Último preço XAUUSD

+0,57%$4 333,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BBWI
BBWIBath & Body Works Inc
20,50€17,70
+5,99%
20,50+5,99%
€15,50€17,70
INTU
INTUIntuit
281,04€242,34
-0,19%
281,04-0,19%
€237,17€247,64
ADP
ADPAutomatic Data Processing Inc
224,67€193,73
+0,78%
224,67+0,78%
€191,58€199,77
EDU
EDUNew Oriental Education
45,15€38,93
-3,81%
45,15-3,81%
€38,69€40,74
TWLO
TWLOTwilio Inc.
197,29€170,12
-2,30%
197,29-2,30%
€170,12€180,24
TCOM
TCOMTrip.com
46,69€40,26
-1,01%
46,69-1,01%
€39,99€41,03
PLTR
PLTRPalantir
132,77€114,49
-1,52%
132,77-1,52%
€110,36€116,90
SYK
SYKStryker Corp
307,00€265,00
-0,07%
307,00-0,07%
€261,11€270,10
FTNT
FTNTFortinet Inc
147,76€127,41
-0,88%
147,76-0,88%
€119,24€128,55
JPM
JPMJPMorgan Chase
325,95€281,07
+1,98%
325,95+1,98%
€275,20€281,07
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
25,49€21,98
-2,29%
25,49-2,29%
€21,98€22,72
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,97€64,65
-4,27%
74,97-4,27%
€64,60€68,31
SCHW
SCHWSchwab (Charles) Corp
91,66€79,04
+1,02%
91,66+1,02%
€76,43€79,51
LIT
LITGlobal X Lithium ETF
84,34€72,73
+0,56%
84,34+0,56%
€65,85€72,73
AMZN
AMZNAmazon
246,53€212,58
+0,10%
246,53+0,10%
€205,08€213,97
VZ
VZVERIZON COMMUNICATIONS INC
46,98€40,51
-0,16%
46,98-0,16%
€40,33€41,49
SPG
SPGSimon Property Group Inc
214,43€184,90
-0,19%
214,43-0,19%
€183,80€189,65
HTHT
HTHTHuazhu Group Ltd
42,93€37,02
-4,08%
42,93-4,08%
€37,02€38,97
APH
APHAmphenol Corporation
159,94€137,92
+0,88%
159,94+0,88%
€127,63€138,02
XOM
XOMExxon Mobil
141,03€121,61
-0,05%
141,03-0,05%
€119,94€127,00