Último preço XAUUSD

+0,57%$4 333,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NXT
NXTNextpower Inc.
126,96€109,48
+1,39%
126,96+1,39%
€95,86€109,55
GOOGL
GOOGLAlphabet Class A
368,54€317,79
-0,26%
368,54-0,26%
€310,24€321,16
MS
MSMorgan Stanley
219,07€188,90
+0,67%
219,07+0,67%
€184,49€190,04
TSM
TSMTSMC
437,46€377,22
-0,75%
437,46-0,75%
€364,92€381,43
SE
SESEA LTD-ADR
88,42€76,24
+2,42%
88,42+2,42%
€70,27€76,34
ZBH
ZBHZimmer Biomet Holdings Inc
88,53€76,34
+0,63%
88,53+0,63%
€74,19€77,34
ETN
ETNEaton Corp PLC
411,44€354,78
+1,19%
411,44+1,19%
€323,64€354,90
PSIX
PSIXPower Solutions International Inc
39,16€33,77
-0,38%
39,16-0,38%
€32,50€36,27
XUNCE
XUNCE 03317.HK
Fechada
XUNCE
138,93€119,80
-8,11%
138,93-8,11%
€119,80€136,71
MA
MAMastercard
491,94€424,20
+0,48%
491,94+0,48%
€421,12€424,36
SPCE
SPCEVIRGIN GALACTIC HOLDINGS INC
3,41€2,94
-3,67%
3,41-3,67%
€2,94€5,19
FIG
FIGFigma Inc
18,26€15,75
-1,08%
18,26-1,08%
€15,43€17,40
BMNR
BMNRBitMine Immersion Technologies Inc
17,05€14,70
0,00%
17,050,00%
€13,33€15,29
MRVL
MRVLMarvell Technology Group Ltd
301,92€260,35
+0,27%
301,92+0,27%
€218,52€260,35
GD
GDGeneral Dynamics
360,10€310,50
+0,15%
360,10+0,15%
€306,76€312,69
FCEL
FCELFuelCell Energy Inc
19,53€16,84
+12,24%
19,53+12,24%
€14,00€16,84
WDC
WDCWestern Digital Corp
713,07€614,88
+9,76%
713,07+9,76%
€419,75€614,88
SBET
SBETSharpLink Gaming Inc
5,75€4,96
-0,86%
5,75-0,86%
€4,43€5,23
BA
BABoeing
226,67€195,46
-0,99%
226,67-0,99%
€189,00€198,92
VST
VSTVistra Corp. Common Stock
157,81€136,08
+2,62%
157,81+2,62%
€126,30€136,08