Último preço XAUUSD

+0,57%$4 333,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HSBC
HSBCHSBC HOLDINGS PLC-SPONS ADR
95,05€81,96
+2,43%
95,05+2,43%
€74,30€81,97
CBOE
CBOECboe Global Markets Inc
274,71€236,88
-5,55%
274,71-5,55%
€236,09€261,68
UPS
UPSUnited Parcel Service Inc
110,24€95,06
+1,39%
110,24+1,39%
€88,62€95,20
LHX
LHXL3Harris Technologies Inc
303,98€262,12
+0,06%
303,98+0,06%
€258,83€271,36
SNOW
SNOWSnowflake
244,01€210,41
+1,67%
244,01+1,67%
€199,64€211,13
NVDA
NVDANVIDIA
208,84€180,08
-1,51%
208,84-1,51%
€176,53€183,26
KMI
KMIKinder Morgan Inc.
31,35€27,03
-0,09%
31,35-0,09%
€26,92€27,73
BABA
BABAAlibaba
109,88€94,75
-2,86%
109,88-2,86%
€94,31€97,90
ABBV
ABBVApple
219,43€189,21
-1,02%
219,43-1,02%
€189,21€196,30
MPLX
MPLXMPLX LP
55,74€48,06
+0,25%
55,74+0,25%
€47,90€49,48
MCK
MCKMckesson Corp
773,33€666,84
-0,63%
773,33-0,63%
€666,44€688,00
GOOG
GOOGAlphabet Class C
366,74€316,24
-0,13%
366,74-0,13%
€308,78€319,09
PENN
PENNPenn National Gaming Inc
22,10€19,10
+1,56%
22,10+1,56%
€17,90€19,07
LLY
LLYEli Lilly & Co
1 116,89€963,09
-1,02%
1 116,89-1,02%
€962,91€1 004,47
NOK
NOKNokia
14,54€12,54
-1,35%
14,54-1,35%
€11,49€12,92
IBM
IBMIBM
275,94€237,94
+2,80%
275,94+2,80%
€229,99€240,75
NOW
NOWServiceNow Inc
104,34€89,97
+0,20%
104,34+0,20%
€86,10€94,19
DELL
DELLDell Technologies Inc
416,99€359,57
+2,27%
416,99+2,27%
€319,34€359,57
PG
PGProcter & Gamble
150,83€130,06
+0,33%
150,83+0,33%
€127,84€130,20
META
METAMeta Platforms
602,73€519,73
+1,62%
602,73+1,62%
€488,59€519,87