Último preço XAUUSD

+0,82%$4 344,76
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PCG
PCGPG&E Corp
16,91€14,58
+2,23%
16,91+2,23%
€14,15€14,62
WMT
WMTWalmart
121,46€104,73
+0,77%
121,46+0,77%
€103,02€105,68
TGT
TGTTarget Corp
133,90€115,50
+0,68%
133,90+0,68%
€109,87€117,07
ZM
ZMZoom
91,46€78,87
-2,96%
91,46-2,96%
€78,00€82,64
AFL
AFLAflac Inc
117,70€101,50
+0,83%
117,70+0,83%
€100,31€101,86
ALL
ALLAllstate Corporation
223,83€193,01
+1,21%
223,83+1,21%
€188,09€193,30
QCOM
QCOMQUALCOMM Inc
218,17€188,13
-0,03%
218,17-0,03%
€164,58€193,18
ED
EDConsolidated Edison Inc
108,97€93,96
+1,35%
108,97+1,35%
€92,15€94,04
CLSK
CLSKCleanSpark Inc
17,94€15,47
+5,09%
17,94+5,09%
€12,80€15,47
DLTR
DLTRDollar Tree Inc
111,28€95,96
-1,17%
111,28-1,17%
€94,43€99,10
CAH
CAHCardinal Health Inc
228,97€197,44
+1,37%
228,97+1,37%
€185,86€197,61
WYNN
WYNNWynn Resorts Ltd
104,59€90,19
-0,99%
104,59-0,99%
€89,53€94,13
CIB
CIBGrupo Cibest S.A.
79,96€68,95
+0,11%
79,96+0,11%
€65,22€70,89
AALG
AALGAMERICAN AIRLINES GROUP INC
16,07€13,86
+6,07%
16,07+6,07%
€9,86€14,18
GPRO
GPROGoPro Inc
0,79€0,68
+6,75%
0,79+6,75%
€0,64€0,70
TFC
TFCTruist Financial Corp
48,96€42,22
+1,28%
48,96+1,28%
€41,68€44,50
GFI
GFIGold Fields Ltd
40,03€34,52
+1,44%
40,03+1,44%
€28,77€34,52
TROW
TROWT. Rowe Price Group Inc
109,20€94,20
+0,74%
109,20+0,74%
€91,28€95,34
EW
EWEdwards Lifesciences Corp
89,21€76,93
+3,70%
89,21+3,70%
€71,86€77,04
CTSH
CTSHCognizant Tech Solutions
50,62€43,65
0,00%
50,620,00%
€42,93€44,93