Último preço XAUUSD

+0,41%$4 326,82
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
KEY
KEYKeyCorp
22,64€19,52
+1,25%
22,64+1,25%
€18,82€19,68
KO
KOCoca-Cola
80,38€69,31
-0,66%
80,38-0,66%
€69,23€71,20
CPRI
CPRICapri Holdings Ltd
21,25€18,32
+1,19%
21,25+1,19%
€16,78€18,84
PINS
PINSPinterest Inc
21,43€18,48
+0,98%
21,43+0,98%
€17,45€18,75
SYY
SYYSysco Corp
79,84€68,85
+0,66%
79,84+0,66%
€67,77€69,25
MUFG
MUFGMitsubishi UFJ Financial Group
20,22€17,44
+0,49%
20,22+0,49%
€16,87€17,47
INFY
INFYInfosys Ltd
11,96€10,31
+3,19%
11,96+3,19%
€9,86€10,00
AIG
AIGAmerican International Group
75,23€64,87
+0,81%
75,23+0,81%
€64,11€65,48
ETSY
ETSYEtsy Inc.
73,77€63,61
+2,30%
73,77+2,30%
€58,58€63,82
UPST
UPSTUpstart
32,11€27,69
-0,74%
32,11-0,74%
€26,20€29,10
HBAN
HBANHuntington Bancshares Inc
17,39€15,00
+1,16%
17,39+1,16%
€14,52€15,23
AUPH
AUPHAurinia Pharmaceuticals
16,04€13,83
+0,43%
16,04+0,43%
€13,44€13,87
VTRS
VTRSViatris Inc
16,16€13,93
-0,67%
16,16-0,67%
€13,50€14,20
GRPN
GRPNGroupon Inc
17,54€15,12
+0,74%
17,54+0,74%
€13,56€15,49
MAT
MATMattel Inc
14,35€12,37
+0,27%
14,35+0,27%
€12,30€12,79
USB
USBU.S. Bancorp
58,43€50,38
+1,24%
58,43+1,24%
€48,69€51,00
WBD
WBDWarner Bros Discovery Inc
26,64€22,97
-0,41%
26,64-0,41%
€22,64€23,50
PFE
PFEPfizer
25,98€22,40
-0,26%
25,98-0,26%
€22,22€22,74
IBN
IBNICICI Bank Ltd (ADRs)
28,12€24,25
+1,11%
28,12+1,11%
€23,04€24,28
CIM
CIMChimera Investment Corp
13,48€11,62
+1,04%
13,48+1,04%
€11,40€11,70