Último preço XAUUSD

+0,41%$4 326,92
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VALE
VALEVale do Rio Doce
15,99€13,79
+0,25%
15,99+0,25%
€12,84€14,05
TJX
TJXTJX Companies Inc
166,98€143,99
+0,06%
166,98+0,06%
€142,50€145,60
PPG
PPGPPG Industries Inc.
121,22€104,53
-0,01%
121,22-0,01%
€97,51€106,34
CCI
CCICrown Castle Intl Corp
88,24€76,09
-0,27%
88,24-0,27%
€76,00€80,57
BMY
BMYBristol-Myers Squibb Co
55,97€48,26
-0,49%
55,97-0,49%
€47,90€49,37
HOG
HOGHarley-Davidson Inc.
25,92€22,35
-0,49%
25,92-0,49%
€21,20€22,73
BKR
BKRBaker Hughes Co
61,81€53,30
-0,73%
61,81-0,73%
€53,15€55,05
MDLZ
MDLZMondelez International Inc
60,96€52,57
-0,73%
60,96-0,73%
€52,57€55,35
CHTR
CHTRCharter Communications Inc.
142,03€122,47
-0,76%
142,03-0,76%
€115,79€125,57
ROST
ROSTRoss Stores
234,77€202,44
-0,84%
234,77-0,84%
€202,00€207,75
EL
ELEstée Lauder Companies
89,03€76,77
-0,94%
89,03-0,94%
€73,24€78,42
DAVE
DAVEDave Inc
302,69€261,01
-1,06%
302,69-1,06%
€222,26€270,04
LVS
LVSLas Vegas Sands Corp
49,00€42,00
-1,10%
49,00-1,10%
€42,00€43,87
A
AAgilent Technologies Inc
128,77€111,04
-1,12%
128,77-1,12%
€110,06€114,67
SNPS
SNPSSynopsys
448,10€386,40
-1,29%
448,10-1,29%
€384,86€400,67
LIN
LINLinde plc
513,65€442,92
-1,35%
513,65-1,35%
€436,38€452,37
TMUS
TMUST-Mobile US
185,60€160,00
-1,58%
185,60-1,58%
€158,59€163,17
ADM
ADMArcher-Daniels-Midland Co
77,67€66,97
-1,74%
77,67-1,74%
€66,86€70,55
PLD
PLDPrologis Inc.
145,59€125,54
-1,78%
145,59-1,78%
€125,54€128,78
NBR
NBRNabors Industries Ltd.
92,02€79,35
-2,84%
92,02-2,84%
€79,27€89,54