Último preço XAUUSD

+0,41%$4 326,92
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RIOT
RIOTRiot Platforms
27,91€24,07
+2,19%
27,91+2,19%
€22,90€24,47
WY
WYWeyerhaeuser Co
24,88€21,45
+1,26%
24,88+1,26%
€20,50€21,78
LBTYK
LBTYKLiberty Global Ltd. Class C
11,54€9,95
-0,25%
11,54-0,25%
€9,80€10,34
T
TAT&T
23,25€20,05
-0,17%
23,25-0,17%
€20,03€20,30
AGNC
AGNCAgnc Investment Corp
10,55€9,10
+1,05%
10,55+1,05%
€8,75€9,10
RIVN
RIVNRivian Automotive Inc
16,00€14,00
-3,84%
16,00-3,84%
€12,68€14,62
LUV
LUVSouthwest Airlines Co
48,00€41,00
+4,32%
48,00+4,32%
€35,35€41,59
ETD
ETDEthan Allen Interiors Inc
21,38€18,44
-0,37%
21,38-0,37%
€18,30€19,04
MFA
MFAMFA Financial Inc
9,42€8,12
+0,96%
9,42+0,96%
€7,92€8,20
KODK
KODKEastman Kodak Co
9,46€8,16
+0,74%
9,46+0,74%
€8,10€8,56
WU
WUWestern Union Co
7,28€6,28
-2,54%
7,28-2,54%
€6,24€6,62
LAUR
LAURLaureate Education Inc
35,58€30,68
+1,13%
35,58+1,13%
€30,34€32,73
OPFI
OPFIOppFi Inc
8,59€7,41
+4,37%
8,59+4,37%
€6,95€7,41
F
FFord
14,74€12,71
-0,27%
14,74-0,27%
€12,62€13,12
TDOC
TDOCTeladoc Health Inc
7,48€6,45
+0,53%
7,48+0,53%
€6,02€6,67
PTON
PTONPeloton Interactive Inc
5,81€5,01
+0,34%
5,81+0,34%
€4,73€5,14
BAX
BAXBaxter International Inc.
20,53€17,70
-1,15%
20,53-1,15%
€17,30€18,18
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47€16,79
-2,98%
19,47-2,98%
€16,28€17,31
AIA
AIA 01299.HK
Fechada
AIA
74,92€64,60
-1,96%
74,92-1,96%
€60,38€65,98
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12€63,05
-2,72%
73,12-2,72%
€62,84€65,72