Último preço XAUUSD

+0,44%$4 328,51
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DELL
DELLDell Technologies Inc
409,23€352,88
+0,37%
409,23+0,37%
€319,34€359,57
URA
URAGlobal X Uranium ETF
48,16€41,53
+0,37%
48,16+0,37%
€36,42€41,88
TTE
TTETotalEnergies
84,45€72,82
+0,35%
84,45+0,35%
€71,67€77,80
WM
WMWaste Management Inc
217,42€187,48
+0,35%
217,42+0,35%
€186,44€193,34
PTON
PTONPeloton Interactive Inc
5,81€5,01
+0,34%
5,81+0,34%
€4,73€5,14
SHOP
SHOPShopify
112,49€97,00
+0,34%
112,49+0,34%
€93,50€99,30
SRE
SRESempra Energy
92,10€79,40
+0,33%
92,10+0,33%
€78,48€79,90
RACE
RACEFerrari NV
370,02€319,07
+0,32%
370,02+0,32%
€299,49€323,28
AUPH
AUPHAurinia Pharmaceuticals
16,02€13,81
+0,31%
16,02+0,31%
€13,44€13,87
BLK
BLKBlackrock Inc
1 043,85€900,11
+0,31%
1 043,85+0,31%
€863,32€908,10
MCD
MCDMcDonald's
287,12€247,58
+0,30%
287,12+0,30%
€244,10€248,35
XAUAUD
XAUAUDGold vs Australian Dollar
6 100,88€5 260,79
+0,30%
6 100,88+0,30%
€5 244,70€5 300,42
GIS
GISGeneral Mills Inc
34,33€29,60
+0,29%
34,33+0,29%
€29,03€29,95
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98104€0,84595
+0,29%
0,98104+0,29%
€0,84217€0,84617
GER40
GER40DAX 40
24 934,80€21 501,30
+0,28%
24 934,80+0,28%
€21 421,60€21 655,20
MAT
MATMattel Inc
14,35€12,37
+0,27%
14,35+0,27%
€12,30€12,79
NZDJPY
NZDJPYNZD/JPY
93,604€80,715
+0,27%
93,604+0,27%
€80,157€80,721
RL
RLRalph Lauren Corp
412,64€355,82
+0,27%
412,64+0,27%
€324,32€362,06
QCOM
QCOMQUALCOMM Inc
218,82€188,69
+0,26%
218,82+0,26%
€164,58€193,18
XAUEUR
XAUEURGold / Euro
3 723,37€3 210,66
+0,25%
3 723,37+0,25%
€3 201,79€3 236,68