Último preço XAUUSD

+0,78%$4 343,07
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CEG
CEGConstellation Energy Corp
269,72€232,58
+2,73%
269,72+2,73%
€223,40€232,94
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1 403,37€1 210,13
-0,16%
1 403,37-0,16%
€848,61€1 320,88
CAT
CATCaterpillar
959,00€827,00
+2,61%
959,00+2,61%
€799,10€827,00
FOXA
FOXAFox Corp
52,02€44,86
-4,91%
52,02-4,91%
€44,27€59,40
ITW
ITWIllinois Tool Works / ITW
265,56€228,99
+1,44%
265,56+1,44%
€215,84€228,99
TME
TMETencent Music
9,02€7,78
-2,38%
9,02-2,38%
€7,75€8,06
BAC
BACBank of America
56,98€49,13
+1,98%
56,98+1,98%
€48,11€49,13
GS
GSGoldman Sachs
1 095,97€945,05
+1,83%
1 095,97+1,83%
€925,63€945,13
STRL
STRLSterling Infrastructure Inc
865,24€746,10
+0,42%
865,24+0,42%
€667,05€761,35
GFS
GFSGlobalFoundries Inc
82,13€70,82
-1,84%
82,13-1,84%
€63,88€72,50
PAYX
PAYXPaychex Inc
99,60€85,90
-1,06%
99,60-1,06%
€85,15€88,18
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
44,29€38,19
-4,23%
44,29-4,23%
€38,12€40,36
NBIS
NBISNubis
269,86€232,70
+4,39%
269,86+4,39%
€181,76€234,90
FUTU
FUTUFutu Holdings Ltd
97,00€84,00
-2,82%
97,00-2,82%
€79,45€88,70
MOMO
MOMOHello Group Inc
5,72€4,93
-0,86%
5,72-0,86%
€4,64€4,99
ANET
ANETArista Networks, Inc.
168,85€145,60
-0,02%
168,85-0,02%
€129,91€146,48
MELI
MELIMercadoLibre
1 665,57€1 436,22
+1,49%
1 665,57+1,49%
€1 384,00€1 457,00
RBLX
RBLXRoblox Corp - Class A
47,83€41,24
+4,91%
47,83+4,91%
€35,72€41,24
OJUICE
OJUICEOrange Juice
1,4962€1,2902
-2,41%
1,4962-2,41%
€1,2902€1,4316
DOCU
DOCUDocuSign Inc
43,95€37,90
-0,27%
43,95-0,27%
€37,49€39,82