Último preço XAUUSD

+0,79%$4 343,17
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BLDP
BLDPBallard Power Systems Inc
4,17€3,60
+0,72%
4,17+0,72%
€3,44€3,79
MPC
MPCMarathon Petroleum Corp
248,39€214,19
-0,83%
248,39-0,83%
€212,81€230,28
DVN
DVNDevon Energy Corp
42,74€36,85
-1,56%
42,74-1,56%
€36,80€40,29
GLW
GLWCorning Incorporated
179,24€154,56
-3,76%
179,24-3,76%
€144,11€161,83
TTE
TTETotalEnergies
84,51€72,87
+0,42%
84,51+0,42%
€71,67€77,80
VRTX
VRTXVertex Pharmaceuticals
449,19€387,34
+2,20%
449,19+2,20%
€379,00€390,60
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,97977€0,84486
+0,16%
0,97977+0,16%
€0,84217€0,84617
TQQQ
TQQQProShares UltraPro QQQ ETF
81,91€70,63
-2,77%
81,91-2,77%
€59,80€73,16
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
25,43€21,93
+4,34%
25,43+4,34%
€19,12€22,20
ADBE
ADBEAdobe Inc
207,81€179,19
+0,87%
207,81+0,87%
€173,10€201,32
HAL
HALHalliburton Co
37,36€32,22
-1,78%
37,36-1,78%
€32,22€34,56
KLAC
KLACKLA Corporation
245,77€211,93
-4,04%
245,77-4,04%
€209,40€2 078,70
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
82,74€71,35
+1,59%
82,74+1,59%
€69,88€71,42
URNM
URNMSprott Uranium Miners ETF
57,89€49,92
+0,15%
57,89+0,15%
€44,12€50,45
ASML
ASMLASML Holding N.V.
1 834,26€1 581,68
-2,99%
1 834,26-2,99%
€1 495,34€1 646,62
DAL
DALDelta Air Lines Inc
84,09€72,51
+0,02%
84,09+0,02%
€72,01€74,89
TLN
TLNTalen Energy Corp
413,70€356,70
+7,34%
413,70+7,34%
€289,67€362,88
BLK
BLKBlackrock Inc
1 051,22€906,47
+1,02%
1 051,22+1,02%
€863,32€908,10
OKLO
OKLOOKLO Inc
58,75€50,66
-2,95%
58,75-2,95%
€46,58€52,58
SMH
SMHVanEck Semiconductor ETF
630,58€543,75
-2,45%
630,58-2,45%
€491,59€557,93