Último preço XAUUSD

+0,68%$4 338,43
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AKESO
AKESO 09926.HK
Fechada
AKESO
84,16€72,57
-5,39%
84,16-5,39%
€71,71€80,90
MPWR
MPWRMonolithic Power Systems Inc
1 546,95€1 333,93
-6,30%
1 546,95-6,30%
€1 305,54€1 423,88
HUT
HUTHut 8 Mining Corp
122,57€105,69
+2,19%
122,57+2,19%
€95,35€107,22
VRT
VRTVertiv Holdings Co
307,05€264,77
-1,22%
307,05-1,22%
€245,95€272,00
V
VVisa
331,47€285,83
+2,14%
331,47+2,14%
€277,45€286,33
REGN
REGNRegeneron Pharmaceuticals
614,74€530,09
+0,20%
614,74+0,20%
€521,91€531,13
PLAY
PLAYDave & Buster's Entertainmen
11,73€10,11
-4,24%
11,73-4,24%
€9,90€11,59
RIG
RIGTransocean LTD
5,58€4,81
-3,95%
5,58-3,95%
€4,81€5,24
SIRI
SIRISirius XM Holdings Inc
27,60€23,80
+0,61%
27,60+0,61%
€23,04€24,18
TXN
TXNTexas Instrument
308,85€266,32
-1,32%
308,85-1,32%
€265,61€273,60
JBL
JBLJabil Inc
381,14€328,66
-0,68%
381,14-0,68%
€311,53€336,00
DDOG
DDOGDatadog
231,86€199,93
-0,59%
231,86-0,59%
€198,08€207,40
BE
BEBloom Energy Corp
288,63€248,89
+5,70%
288,63+5,70%
€206,85€251,10
CMI
CMICummins Inc.
701,66€605,04
+3,42%
701,66+3,42%
€546,55€605,65
IP
IPInternational Paper Co
36,39€31,38
+0,27%
36,39+0,27%
€27,78€32,40
FN
FNFabrinet
597,20€515,00
-5,68%
597,20-5,68%
€497,16€551,60
SA40
SA40
Fechada
South Africa 40 - CASH
107 239,02€92 472,21
+2,56%
107 239,02+2,56%
€87 407,24€93 043,93
JD
JDJD.com
28,25€24,36
-1,46%
28,25-1,46%
€24,16€24,90
MLM
MLMMartin Marietta Materials Inc
601,47€518,65
+2,29%
601,47+2,29%
€470,62€521,64
EPD
EPDEnterprise Products Partners LP
36,00€31,00
-1,34%
36,00-1,34%
€31,00€32,83