Último preço XAUUSD

+0,68%$4 338,43
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XPENG
XPENG-W 09868.HK
Fechada
XPENG
54,94€47,37
-1,25%
54,94-1,25%
€47,03€51,60
DXC
DXCDXC Technology Corp
9,16€7,90
+4,68%
9,16+4,68%
€7,38€8,06
ESS
ESSEssex Property Trust Inc
280,67€242,02
-0,01%
280,67-0,01%
€241,64€245,61
IVV
IVViShares Core S&P 500 ETF
752,73€649,08
-0,21%
752,73-0,21%
€627,97€653,04
AMGN
AMGNAmgen Inc
348,62€300,62
-0,25%
348,62-0,25%
€297,17€308,60
LI
LILi Auto
14,15€12,20
-1,25%
14,15-1,25%
€12,14€12,53
AON
AONAon PLC
330,33€284,84
+0,39%
330,33+0,39%
€283,38€292,24
VOO
VOOVanguard S&P 500 ETF
690,64€595,54
-0,22%
690,64-0,22%
€574,65€599,18
PYPL
PYPLPayPal
43,41€37,43
+2,11%
43,41+2,11%
€36,19€37,73
HD
HDHome Depot
336,46€290,13
+2,07%
336,46+2,07%
€283,79€290,72
LPL
LPLLG Display Co Ltd (ADRs)
4,62€3,98
-2,11%
4,62-2,11%
€3,69€4,10
APD
APDAir Products & Chemicals Inc
281,52€242,75
-0,38%
281,52-0,38%
€239,43€246,97
GT
GTGoodyear Tire & Rubber Co
6,42€5,54
-2,28%
6,42-2,28%
€5,11€5,80
APTV
APTVAptiv PLC
66,14€57,03
-0,54%
66,14-0,54%
€56,20€59,52
TRV
TRVThe Travelers Companies Inc
309,21€266,63
+0,98%
309,21+0,98%
€256,94€267,80
WPM
WPMWheaton Precious Metals Corp
128,22€110,56
+3,81%
128,22+3,81%
€92,84€110,75
ORCL
ORCLOracle
189,18€163,13
-1,65%
189,18-1,65%
€161,80€168,08
CDNS
CDNSCadence Design Systems Inc
388,98€335,42
-1,06%
388,98-1,06%
€327,35€341,95
UNP
UNPUnion Pacific Corp
266,08€229,44
-0,41%
266,08-0,41%
€228,19€235,31
CRWV
CRWVCoreWeave, Inc.
117,49€101,31
+10,61%
117,49+10,61%
€78,62€101,94