Último preço XAUUSD

+0,68%$4 338,43
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPOT
SPOTSpotify
464,72€400,73
-2,86%
464,72-2,86%
€400,72€420,88
CCJ
CCJCameco Corporation
107,84€92,99
+0,94%
107,84+0,94%
€81,63€93,20
ULTA
ULTAUlta Beauty Inc
468,13€403,67
-0,47%
468,13-0,47%
€397,00€409,66
DIS
DISDisney
101,24€87,30
-0,38%
101,24-0,38%
€86,30€88,09
SBUX
SBUXStarbucks
101,40€87,40
0,00%
101,400,00%
€86,80€89,15
ICL
ICLICL Group Ltd (ADRs)
5,42€4,67
-5,57%
5,42-5,57%
€4,67€4,98
COST
COSTCostco Wholesale Corp
984,71€849,12
+0,69%
984,71+0,69%
€837,61€852,82
COP
COPConocoPhillips
110,56€95,34
-1,28%
110,56-1,28%
€94,14€98,09
AXP
AXPAmerican Express
340,96€294,01
+1,80%
340,96+1,80%
€283,23€294,01
TMO
TMOThermo Fisher Scientific Inc
475,94€410,40
+0,80%
475,94+0,80%
€403,29€414,04
LOW
LOWLowe's Cos Inc
223,64€192,84
+1,66%
223,64+1,66%
€186,02€193,34
CRM
CRMSalesforce
161,35€139,13
-2,10%
161,35-2,10%
€138,55€146,63
CVX
CVXChevron
179,33€154,64
-0,62%
179,33-0,62%
€154,02€157,40
WM
WMWaste Management Inc
216,98€187,10
+0,14%
216,98+0,14%
€186,44€193,27
BNTX
BNTXBioNTech
90,80€78,30
+0,74%
90,80+0,74%
€77,44€79,25
EXPE
EXPEExpedia Group Inc
245,15€211,39
+3,56%
245,15+3,56%
€186,71€211,39
PNC
PNCPNC Financial Services Group
233,87€201,67
+1,81%
233,87+1,81%
€198,10€205,06
RSG
RSGRepublic Services Inc
208,24€179,57
+0,36%
208,24+0,36%
€178,54€184,03
MCD
MCDMcDonald's
287,39€247,82
+0,39%
287,39+0,39%
€244,25€248,76
SPGI
SPGIS&P Global Inc
433,66€373,95
+2,28%
433,66+2,28%
€355,05€374,66