Último preço XAUUSD

+0,79%$4 343,17
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RF
RFRegions Financial Corp
28,97€24,98
+1,43%
28,97+1,43%
€24,55€25,28
PGR
PGRProgressive Corp
204,81€176,61
+0,88%
204,81+0,88%
€172,50€177,10
POOL
POOLPool Corp
194,24€167,49
+1,97%
194,24+1,97%
€160,34€169,80
TEL
TELTE Connectivity Ltd
216,06€186,31
+0,21%
216,06+0,21%
€172,76€187,78
PVH
PVHPVH Corp
83,02€71,59
+0,38%
83,02+0,38%
€67,07€72,99
GNRC
GNRCGenerac Holdings Inc
268,17€231,24
-0,44%
268,17-0,44%
€206,25€233,55
XPEV
XPEVXPeng
13,88€11,97
-4,40%
13,88-4,40%
€11,88€12,64
UNH
UNHUnitedHealth
411,00€354,00
-0,08%
411,00-0,08%
€347,20€356,61
RL
RLRalph Lauren Corp
412,14€355,39
+0,15%
412,14+0,15%
€324,32€362,06
SNAP
SNAPSnap Inc
5,77€4,98
+1,05%
5,77+1,05%
€4,42€4,98
TTWO
TTWOTake-Two Interactive SoftwareInc
220,26€189,93
+2,07%
220,26+2,07%
€178,97€189,97
VFS
VFSVinFast Auto
3,07€2,65
-2,22%
3,07-2,22%
€3,00€2,80
HSY
HSYHershey Co
183,72€158,42
+1,62%
183,72+1,62%
€152,38€158,42
ALB
ALBAlbemarle Corporation
165,92€143,07
-1,56%
165,92-1,56%
€126,94€149,81
QQQ
QQQNASDAQ 100 Index ETF
735,16€633,93
-0,94%
735,16-0,94%
€598,01€641,30
SGCSGD
SGCSGDSTI 30
467,70€403,30
+1,55%
467,70+1,55%
€396,97€404,23
LYFT
LYFTLyft Inc
14,38€12,40
+1,19%
14,38+1,19%
€11,78€12,43
RACE
RACEFerrari NV
368,10€317,40
-0,19%
368,10-0,19%
€299,49€323,28
BHP
BHPBHP GROUP LTD-SPON ADR
92,89€80,10
+1,15%
92,89+1,15%
€77,39€80,42
FTI
FTITechnipFMC PLC
67,86€58,52
-0,61%
67,86-0,61%
€58,50€61,24