Último preço XAUUSD

+0,45%$4 328,53
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PCG
PCGPG&E Corp
16,84€14,52
+1,81%
16,84+1,81%
€14,15€14,62
WMT
WMTWalmart
121,69€104,93
+0,96%
121,69+0,96%
€103,02€105,68
TGT
TGTTarget Corp
133,18€114,84
+0,14%
133,18+0,14%
€109,65€117,07
ZM
ZMZoom
91,20€78,60
-3,23%
91,20-3,23%
€78,00€82,64
AFL
AFLAflac Inc
117,50€101,30
+0,66%
117,50+0,66%
€100,31€101,86
ALL
ALLAllstate Corporation
223,57€192,78
+1,09%
223,57+1,09%
€188,09€193,29
QCOM
QCOMQUALCOMM Inc
218,82€188,69
+0,26%
218,82+0,26%
€164,58€193,18
ED
EDConsolidated Edison Inc
108,45€93,52
+0,87%
108,45+0,87%
€92,15€94,00
CLSK
CLSKCleanSpark Inc
17,82€15,37
+4,39%
17,82+4,39%
€12,80€15,37
DLTR
DLTRDollar Tree Inc
111,70€96,30
-0,79%
111,70-0,79%
€94,43€99,10
CAH
CAHCardinal Health Inc
227,20€195,90
+0,58%
227,20+0,58%
€185,86€196,42
WYNN
WYNNWynn Resorts Ltd
103,93€89,62
-1,61%
103,93-1,61%
€89,58€94,13
CIB
CIBGrupo Cibest S.A.
79,26€68,35
-0,76%
79,26-0,76%
€65,22€70,89
AALG
AALGAMERICAN AIRLINES GROUP INC
16,09€13,87
+6,20%
16,09+6,20%
€9,86€14,18
GPRO
GPROGoPro Inc
0,80€0,70
+8,10%
0,80+8,10%
€0,64€0,71
TFC
TFCTruist Financial Corp
49,11€42,35
+1,59%
49,11+1,59%
€41,68€44,50
GFI
GFIGold Fields Ltd
39,78€34,30
+0,81%
39,78+0,81%
€28,77€34,47
TROW
TROWT. Rowe Price Group Inc
108,91€93,91
+0,47%
108,91+0,47%
€91,28€95,34
EW
EWEdwards Lifesciences Corp
88,73€76,51
+3,15%
88,73+3,15%
€71,86€76,75
CTSH
CTSHCognizant Tech Solutions
50,86€43,86
+0,47%
50,86+0,47%
€42,93€44,93