Último preço XAUUSD

+0,79%$4 343,17
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MANU
MANUManchester United PLC
22,91€19,76
-1,20%
22,91-1,20%
€19,65€20,34
PM
PMPHILIP MORRIS INTERNATIONAL
185,46€159,92
+2,06%
185,46+2,06%
€155,83€160,34
PSX
PSXPhillips 66
170,70€147,20
-1,10%
170,70-1,10%
€146,93€158,10
YUM
YUMYum! Brands Inc
157,77€136,05
+2,06%
157,77+2,06%
€130,45€137,24
GIS
GISGeneral Mills Inc
34,55€29,79
+0,93%
34,55+0,93%
€29,03€29,95
IQV
IQVIQVIA Holdings Inc
178,50€153,90
+0,39%
178,50+0,39%
€152,20€156,96
STT
STTState Street Corp
172,14€148,44
+3,12%
172,14+3,12%
€139,39€148,44
NOC
NOCNorthrop Grumman Corp
550,95€475,08
+1,43%
550,95+1,43%
€463,46€481,30
CSCO
CSCOCisco
119,80€103,30
-0,34%
119,80-0,34%
€102,82€105,50
BDX
BDXBecton Dickinson & Co
145,69€125,63
+0,22%
145,69+0,22%
€124,56€128,16
INSM
INSMInsmed Incorporated
94,12€81,16
-3,18%
94,12-3,18%
€78,37€85,95
LAC
LACLithium Americas Corp
4,49€3,87
-1,96%
4,49-1,96%
€3,56€4,04
DTE
DTEDTE Energy Co
149,58€128,98
+1,12%
149,58+1,12%
€125,83€128,98
SMG
SMGScottsMiracle-Gro Co
62,94€54,27
-0,15%
62,94-0,15%
€51,27€55,08
JCI
JCIJohnson Controls International plc
147,25€126,97
+0,94%
147,25+0,94%
€119,89€127,87
GILD
GILDGilead Sciences Inc
126,98€109,49
+2,38%
126,98+2,38%
€104,69€109,76
U
UUnity
28,08€24,21
-0,53%
28,08-0,53%
€23,90€24,59
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,67€54,90
+0,80%
63,67+0,80%
€53,64€56,15
AFG
AFGAmerican Financial Group Inc
134,75€116,19
+1,05%
134,75+1,05%
€113,43€116,65
NEM
NEMNewmont Corporation
108,60€93,60
+2,79%
108,60+2,79%
€91,00€93,60