Último preço XAUUSD

+0,44%$4 328,44
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,95€68,94
+0,01%
79,95+0,01%
€68,46€69,04
ZTS
ZTSZoetis Inc
78,28€67,50
-1,70%
78,28-1,70%
€67,50€70,61
SYF
SYFSynchrony Financial
74,95€64,63
+0,56%
74,95+0,56%
€59,36€65,47
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,39€21,03
-1,93%
24,39-1,93%
€21,00€22,56
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,26€129,57
-0,77%
150,26-0,77%
€127,57€133,00
GM
GMGeneral Motors
84,48€72,85
+1,58%
84,48+1,58%
€69,20€73,24
PEP
PEPPepsiCo
145,42€125,40
-0,38%
145,42-0,38%
€123,17€126,94
BAIDU
BAIDUBaidu
112,55€97,05
-3,53%
112,55-3,53%
€97,00€101,91
WMB
WMBWilliams Cos Inc
70,80€61,10
-0,74%
70,80-0,74%
€61,03€62,70
DD
DDDuPont de Nemours Inc
48,00€41,00
-1,09%
48,00-1,09%
€38,91€42,30
SWK
SWKStanley Black & Decker Inc
84,71€73,05
+0,17%
84,71+0,17%
€66,86€74,65
MET
METMetlife Inc
88,03€75,91
+0,59%
88,03+0,59%
€74,36€77,10
CSX
CSXCSX Corp
47,14€40,65
-0,23%
47,14-0,23%
€40,02€41,32
MSTR
MSTRMicrostrategy Inc - Class A
126,42€109,01
-3,50%
126,42-3,50%
€98,27€116,56
KGC
KGCKinross Gold Corp
27,78€23,95
+1,90%
27,78+1,90%
€20,28€23,96
CHT
CHTChunghwa Telecom
46,19€39,83
+0,71%
46,19+0,71%
€39,07€39,80
NTES
NTESNetEase
123,93€106,86
-1,32%
123,93-1,32%
€106,40€109,96
TRMB
TRMBTRIMBLE INC
50,22€43,30
+0,09%
50,22+0,09%
€42,37€44,33
CARR
CARRCarrier Global Corporation
71,62€61,76
+0,83%
71,62+0,83%
€58,33€62,24
WFC
WFCWells Fargo
84,45€72,82
+1,52%
84,45+1,52%
€71,23€72,84