Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CTVA
CTVA
Fechada
Corteva, Inc. Common Stock
76,13€65,91
+1,72%+€1,12
76,13
+1,72%
€65,40€65,95
CL
CL
Fechada
Colgate-Palmolive Company
89,45€77,44
+0,05%+€0,04
89,45
+0,05%
€76,69€77,53
CHWY
CHWY
Fechada
Chewy, Inc.
19,29€16,70
+2,74%+€0,45
19,29
+2,74%
€15,95€16,72
PSX
PSX
Fechada
PHILLIPS 66
179,39€155,30
+0,69%+€1,07
179,39
+0,69%
€155,30€157,32
STT
STT
Fechada
State Street Corporation
167,61€145,10
+1,67%+€2,39
167,61
+1,67%
€143,87€145,60
PBR
PBR
Fechada
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
18,37€15,90
+0,74%+€0,12
18,37
+0,74%
€15,70€15,90
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
26,27$26,44
-2,55%
+0,64%
Após o fecho
26,27
-2,55%
€22,37€23,31
KMB
KMB
Fechada
Kimberly-Clark Corp.
102,31€88,57
+0,76%+€0,68
102,31
+0,76%
€87,77€89,23
TDG
TDG
Fechada
TransDigm Group Incorporated
1 256,06€1 087,37
-0,12%-€1,32
1 256,06
-0,12%
€1 072,13€1 093,41
EA
EA
Fechada
Electronic Arts Inc
203,26€175,96
+0,10%+€0,18
203,26
+0,10%
€175,34€175,96
WBS
WBS
Fechada
Webster Financial Corporation Waterbury
73,89€63,97
+0,94%+€0,60
73,89
+0,94%
€63,33€63,97
ENTG
ENTG
Fechada
Entegris Inc
150,49€130,28
+3,84%+€4,82
150,49
+3,84%
€125,02€131,31
GD
GD
Fechada
General Dynamics Corporation
360,18€311,81
+0,35%+€1,10
360,18
+0,35%
€310,40€313,85
SE
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
82,89$82,94
-3,26%
+0,05%
Após o fecho
82,89
-3,26%
€71,76€73,01
GWW
GWW
Fechada
W.W. Grainger, Inc.
1 315,31€1 138,66
+0,08%+€1,02
1 315,31
+0,08%
€1 134,01€1 147,17
PBR.A
PBR.A
Fechada
Petroleo Brasileiro S.A.-Petrobras
16,31€14,12
-0,24%-€0,03
16,31
-0,24%
€13,99€14,15
EXE
EXE
Fechada
Expand Energy Corporation Common Stock
88,78€76,86
+1,95%+€1,50
88,78
+1,95%
€76,59€77,30
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
106,96$107,88
+8,59%
+0,86%
Após o fecho
106,96
+8,59%
€87,57€94,57
CNC
CNC
Fechada
Centene Corporation
65,19€56,43
+2,62%+€1,45
65,19
+2,62%
€55,05€56,80
DHI
DHI
Fechada
D.R. Horton Inc.
154,05€133,36
-0,15%-€0,21
154,05
-0,15%
€132,30€134,50