Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FAST
FAST
Fechada
Fastenal Co
46,57€40,32
+0,43%+€0,20
46,57
+0,43%
€40,19€40,75
CLF
CLF
Fechada
Cleveland-Cliffs Inc.
13,77€11,92
+0,58%+€0,07
13,77
+0,58%
€11,84€12,01
PR
PR
Fechada
Permian Resources Corporation
19,49€16,87
+1,16%+€0,20
19,49
+1,16%
€16,87€16,99
TRGP
TRGP
Fechada
Targa Resources Corp.
272,52€235,92
+1,17%+€2,74
272,52
+1,17%
€234,81€237,30
JCI
JCI
Fechada
Johnson Controls International plc
144,96€125,49
+0,70%+€0,87
144,96
+0,70%
€125,05€126,18
BDX
BDX
Fechada
Becton, Dickinson and Co.
146,09€126,47
-0,85%-€1,09
146,09
-0,85%
€125,40€126,63
CAVA
CAVA
Fechada
CAVA Group, Inc.
90,97€78,75
+3,12%+€2,39
90,97
+3,12%
€77,61€79,84
MTSI
MTSI
Fechada
MACOM Technology Solutions Holdings, Inc
379,71€328,71
+1,32%+€4,31
379,71
+1,32%
€324,96€332,36
ROIV
ROIV
Fechada
Roivant Sciences Ltd. Common Shares
30,04€26,01
+1,05%+€0,28
30,04
+1,05%
€26,01€26,30
MGM
MGM
Fechada
MGM RESORTS INTERNATIONAL
48,96€42,38
+3,69%+€1,51
48,96
+3,69%
€41,66€42,52
OMC
OMC
Fechada
Omnicom Group Inc.
76,67€66,37
+1,40%+€0,93
76,67
+1,40%
€65,74€67,04
AFL
AFL
Fechada
Aflac Inc.
117,78€101,96
+1,18%+€1,19
117,78
+1,18%
€100,92€102,39
GPN
GPN
Fechada
Global Payments, Inc.
67,71€58,62
+3,46%+€1,97
67,71
+3,46%
€56,97€58,62
DUK
DUK
Fechada
Duke Energy Corporation
124,95€108,17
+0,62%+€0,67
124,95
+0,62%
€107,67€108,43
ET
ET
Fechada
Energy Transfer LP Common Units representing limited partner interests
19,06€16,50
+1,59%+€0,30
19,06
+1,59%
€16,39€16,60
MKSI
MKSI
Fechada
MKS Inc. Common Stock
355,38€307,65
+2,88%+€8,63
355,38
+2,88%
€303,00€311,00
TME
TME
Fechada
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9,20€8,00
-0,70%-€0,06
9,20
-0,70%
€8,00€8,12
APO
APO
Fechada
Apollo Global Management, Inc.
133,89€115,91
-0,01%-€0,02
133,89
-0,01%
€115,89€117,72
TPR
TPR
Fechada
Tapestry, Inc. Common Stock
147,41€127,61
+1,38%+€1,74
147,41
+1,38%
€127,13€129,15
ACMR
ACMR
Fechada
ACM Research, Inc. Class A Common Stock
93,91€81,30
+2,39%+€1,90
93,91
+2,39%
€81,30€85,30