US500 最新價
-0.49%$7,443.44
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DB Securities016610 | ₩9,420.00$194.13 | -3.68%-$7.41 | ₩9,420.00 -3.68% | $194.13$201.54 | ||
 TIUM Bio321550 | ₩4,020.00$82.84 | +3.74%+$2.98 | ₩4,020.00 +3.74% | $78.62$86.34 | ||
 薩皮恩斯半導體452430 | ₩30,150.00$621.34 | -8.07%-$54.61 | ₩30,150.00 -8.07% | $621.34$675.95 | ||
 Ice Cream Media461300 | ₩16,060.00$330.97 | -3.07%-$10.51 | ₩16,060.00 -3.07% | $330.97$344.36 | ||
 S&Sys0008Z0 | ₩25,200.00$519.33 | -8.69%-$49.46 | ₩25,200.00 -8.69% | $519.33$568.79 | ||
 光東制藥009290 | ₩5,490.00$113.13 | -2.83%-$3.29 | ₩5,490.00 -2.83% | $113.13$116.64 | ||
 科米制藥041960 | ₩7,810.00$160.95 | -0.88%-$1.44 | ₩7,810.00 -0.88% | $159.71$163.83 | ||
 阿比昂203400 | ₩929.00$19.14 | -3.53%-$0.70 | ₩929.00 -3.53% | $18.79$19.84 | ||
 Suprema236200 | ₩41,300.00$851.12 | -3.95%-$35.03 | ₩41,300.00 -3.95% | $850.09$888.22 | ||
 Y-Biologics338840 | ₩12,010.00$247.50 | -4.98%-$12.98 | ₩12,010.00 -4.98% | $247.50$260.48 | ||
 NINE TECH267320 | ₩2,270.00$46.78 | -5.02%-$2.47 | ₩2,270.00 -5.02% | $46.78$49.66 | ||
 Interflex051370 | ₩7,930.00$163.42 | -4.34%-$7.41 | ₩7,930.00 -4.34% | $163.42$171.87 | ||
 TKG Huchems069260 | ₩15,480.00$319.01 | -2.76%-$9.06 | ₩15,480.00 -2.76% | $319.01$330.14 | ||
 新鴻 SEC243840 | ₩5,190.00$106.95 | -5.11%-$5.77 | ₩5,190.00 -5.11% | $106.95$113.34 | ||
 E1017940 | ₩81,400.00$1,677.52 | +2.26%+$37.09 | ₩81,400.00 +2.26% | $1,636.30$1,714.61 | ||
 Binex053030 | ₩6,980.00$143.84 | -3.19%-$4.73 | ₩6,980.00 -3.19% | $143.84$148.58 | ||
 KSP073010 | ₩3,160.00$65.12 | -5.67%-$3.91 | ₩3,160.00 -5.67% | $65.01$69.65 | ||
 星聚匯079160 | ₩4,475.00$92.22 | -0.77%-$0.72 | ₩4,475.00 -0.77% | $92.22$93.45 | ||
 Boryung003850 | ₩8,510.00$175.37 | -3.62%-$6.59 | ₩8,510.00 -3.62% | $175.17$181.97 | ||
 Daou Data032190 | ₩18,190.00$374.86 | -3.55%-$13.80 | ₩18,190.00 -3.55% | $374.86$388.67 |