US500 最新價
-0.25%$7,461.82
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 光東制藥009290 | ₩5,550.00$114.37 | -1.76%-$2.06 | ₩5,550.00 -1.76% | $114.17$116.64 | ||
 Motrex118990 | ₩5,700.00$117.46 | -7.16%-$9.06 | ₩5,700.00 -7.16% | $117.46$126.53 | ||
 Dongyang E&P079960 | ₩19,300.00$397.74 | -3.01%-$12.36 | ₩19,300.00 -3.01% | $396.09$417.31 | ||
 韓亞航空020560 | ₩7,180.00$147.96 | +0.70%+$1.03 | ₩7,180.00 +0.70% | $145.49$148.99 | ||
 首爾保證保險031210 | ₩43,050.00$887.18 | +0.11%+$1.03 | ₩43,050.00 +0.11% | $883.06$898.52 | ||
 Sammok S-Form018310 | ₩13,940.00$287.28 | -2.44%-$7.21 | ₩13,940.00 -2.44% | $283.36$294.49 | ||
 CS Bearing297090 | ₩4,200.00$86.55 | -4.00%-$3.60 | ₩4,200.00 -4.00% | $86.55$90.36 | ||
 PIE452450 | ₩3,995.00$82.33 | -3.96%-$3.40 | ₩3,995.00 -3.96% | $82.33$85.73 | ||
 克莉奧037710 | ₩34,500.00$710.98 | -0.86%-$6.18 | ₩34,500.00 -0.86% | $706.86$726.44 | ||
 豐山控股005810 | ₩35,950.00$740.87 | -0.27%-$2.06 | ₩35,950.00 -0.27% | $734.68$747.05 | ||
 HB Vision Systems126700 | ₩10,810.00$222.77 | -5.25%-$12.36 | ₩10,810.00 -5.25% | $222.36$235.34 | ||
 Dentium145720 | ₩41,700.00$859.36 | -3.02%-$26.79 | ₩41,700.00 -3.02% | $859.36$894.40 | ||
 Seoyon E-Hwa200880 | ₩11,300.00$232.87 | -3.33%-$8.03 | ₩11,300.00 -3.33% | $232.87$242.14 | ||
 Yulchon Chemical008730 | ₩16,220.00$334.26 | -3.45%-$11.95 | ₩16,220.00 -3.45% | $334.26$348.69 | ||
 SJ Sejong033530 | ₩6,080.00$125.29 | -5.14%-$6.80 | ₩6,080.00 -5.14% | $125.29$132.92 | ||
 Suprema236200 | ₩41,550.00$856.27 | -3.37%-$29.88 | ₩41,550.00 -3.37% | $856.27$888.22 | ||
 薩皮恩斯半導體452430 | ₩30,550.00$629.58 | -6.85%-$46.36 | ₩30,550.00 -6.85% | $629.58$675.95 | ||
 QRT405100 | ₩13,320.00$274.50 | -6.98%-$20.60 | ₩13,320.00 -6.98% | $274.50$295.11 | ||
 Novarex194700 | ₩12,370.00$254.92 | -2.98%-$7.83 | ₩12,370.00 -2.98% | $254.92$266.87 | ||
 新世界國際031430 | ₩12,920.00$266.25 | -1.22%-$3.29 | ₩12,920.00 -1.22% | $262.96$269.55 |