US500 最新價
-0.20%$7,465.32
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Kolmar BNH200130 | ₩8,250.00$170.01 | -2.94%-$5.15 | ₩8,250.00 -2.94% | $170.01$177.02 | ||
 下一代生物醫學389650 | ₩39,850.00$821.24 | -1.11%-$9.27 | ₩39,850.00 -1.11% | $804.75$844.94 | ||
 ESR KOCREF 企業重組房地產投資信託基金088260 | ₩3,450.00$71.09 | -1.28%-$0.92 | ₩3,450.00 -1.28% | $71.09$73.46 | ||
 東遠系統014820 | ₩19,570.00$403.30 | +0.10%+$0.41 | ₩19,570.00 +0.10% | $402.89$414.22 | ||
 TonyMoly214420 | ₩4,955.00$102.11 | -3.59%-$3.81 | ₩4,955.00 -3.59% | $102.11$105.92 | ||
 Daeduck008060 | ₩18,630.00$383.93 | -2.35%-$9.27 | ₩18,630.00 -2.35% | $383.93$406.39 | ||
 Bioneer064550 | ₩7,000.00$144.25 | -1.26%-$1.85 | ₩7,000.00 -1.26% | $144.25$149.20 | ||
 Hecto Innovation214180 | ₩14,160.00$291.81 | -0.63%-$1.85 | ₩14,160.00 -0.63% | $291.81$297.58 | ||
 韓國石油工業公司004090 | ₩11,220.00$231.22 | -0.70%-$1.64 | ₩11,220.00 -0.70% | $228.75$232.87 | ||
 DS Dansuk017860 | ₩12,710.00$261.93 | -2.23%-$5.97 | ₩12,710.00 -2.23% | $261.93$270.38 | ||
 TCC Steel002710 | ₩11,630.00$239.67 | -1.85%-$4.53 | ₩11,630.00 -1.85% | $239.67$248.33 | ||
 HDC集團012630 | ₩19,760.00$407.22 | -2.41%-$10.09 | ₩19,760.00 -2.41% | $407.22$425.56 | ||
 大韓糖業001790 | ₩2,255.00$46.47 | -1.52%-$0.72 | ₩2,255.00 -1.52% | $46.47$47.81 | ||
 Mplus259630 | ₩10,730.00$221.12 | -3.50%-$8.03 | ₩10,730.00 -3.50% | $221.12$233.69 | ||
 SNT Motiv064960 | ₩27,600.00$568.79 | -1.95%-$11.33 | ₩27,600.00 -1.95% | $568.79$588.36 | ||
 CMG Pharmaceutical058820 | ₩993.00$20.46 | -0.79%-$0.16 | ₩993.00 -0.79% | $19.10$20.62 | ||
 Medipost078160 | ₩8,950.00$184.44 | -2.39%-$4.53 | ₩8,950.00 -2.39% | $184.44$193.10 | ||
 Golfzon215000 | ₩39,050.00$804.75 | -1.51%-$12.36 | ₩39,050.00 -1.51% | $804.75$823.30 | ||
 Flitto300080 | ₩6,620.00$136.42 | -5.56%-$8.03 | ₩6,620.00 -5.56% | $136.42$145.70 | ||
 GC Cell144510 | ₩15,290.00$315.10 | -1.98%-$6.38 | ₩15,290.00 -1.98% | $313.45$321.69 |