US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NVT 休市中 nVent Electric– | 184.35$5,843.19 | +4.19%+$235.50 | 184.35 +4.19% | $5,646.36$5,843.19 | ||
 JBL 休市中 捷普 | 377.05$11,951.05 | +1.46%+$173.06 | 377.05 +1.46% | $11,664.84$11,951.05 | ||
 STRCStrategy–A 系列永續優先股 | 88.73$88.36 | -0.23% -0.42% 盤後 | 88.73 -0.23% | $2,808.30$2,882.45 | ||
 GIS 休市中 通用磨坊 | 33.34$1,056.75 | -0.16%-$1.90 | 33.34 -0.16% | $1,056.75$1,070.38 | ||
 HSY 休市中 好時 | 170.67$5,409.59 | -1.12%-$61.81 | 170.67 -1.12% | $5,324.64$5,495.49 | ||
 TEAMAtlassian–A 類 | 79.88 | -3.42% -- 盤後 | 79.88 -3.42% | $2,491.30$2,671.67 | ||
 ARGX 休市中 argenx–ADS | 903.75$28,645.44 | +3.01%+$838.36 | 903.75 +3.01% | $28,554.16$28,958.92 | ||
 PSX 休市中 Phillips 66 | 168.41$5,337.96 | +1.39%+$73.85 | 168.41 +1.39% | $5,268.86$5,352.54 | ||
 BLD 休市中 TopBuild Corp. | 413.37$13,102.26 | -2.96%-$399.69 | 413.37 -2.96% | $13,102.26$13,406.22 | ||
 HUTHut 8– | 121.04$120.66 | -2.73% -0.31% 盤後 | 121.04 -2.73% | $3,775.65$4,079.93 | ||
 PH 休市中 派克漢尼汾 | 962.19$30,497.77 | +0.98%+$298.90 | 962.19 +0.98% | $30,196.65$30,498.10 | ||
 EL 休市中 雅詩蘭黛–A 類 | 84.53$2,679.28 | -0.30%-$8.24 | 84.53 -0.30% | $2,678.96$2,715.41 | ||
 SWKS 休市中 思佳訊 | 76.29$2,418.10 | +5.28%+$121.40 | 76.29 +5.28% | $2,405.11$2,486.57 | ||
 CRS 休市中 Carpenter Technology | 588.04$18,638.63 | +0.35%+$65.61 | 588.04 +0.35% | $18,543.54$18,755.91 | ||
 CL 休市中 高露潔棕欖 | 88.72$2,812.09 | -0.81%-$23.14 | 88.72 -0.81% | $2,810.50$2,874.80 | ||
 NOC諾斯洛普格魯曼 | 507.11$507.33 | -2.73% +0.04% 盤後 | 507.11 -2.73% | $16,019.58$16,134.32 | ||
 MKSI 休市中 MKS – | 420.45$13,326.67 | +3.53%+$455.47 | 420.45 +3.53% | $13,019.21$13,326.67 | ||
 AXON 休市中 Axon– | 409.97$12,994.49 | -3.14%-$422.19 | 409.97 -3.14% | $12,817.63$13,211.29 | ||
 EXE 休市中 Expand Energy– | 88.41$2,802.26 | +1.63%+$45.01 | 88.41 +1.63% | $2,765.49$2,802.26 | ||
 CORZ 休市中 Core Scientific– | 29.09$922.04 | -0.29%-$2.85 | 29.09 -0.29% | $913.17$961.66 |