US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 UPS 休市中 UPS–B 類 | 107.18$3,397.20 | +2.08%+$69.41 | 107.18 +2.08% | $3,386.11$3,444.11 | ||
 HON霍尼韋爾 | 228.08$227.72 | -0.41% -0.15% 盤後 | 228.08 -0.41% | $7,208.67$7,322.00 | ||
 VIAVViavi Solutions– | 52.94$53.03 | +12.30% +0.17% 盤後 | 52.94 +12.30% | $1,566.43$1,678.00 | ||
 VIK 休市中 Viking Holdings | 100.07$3,171.84 | +2.97%+$91.90 | 100.07 +2.97% | $3,117.96$3,176.91 | ||
 EQT 休市中 EQT | 51.81$1,642.18 | +2.10%+$33.91 | 51.81 +2.10% | $1,606.68$1,642.18 | ||
 SBUX 休市中 星巴克 | 100.13$3,173.74 | -0.47%-$15.21 | 100.13 -0.47% | $3,168.99$3,217.20 | ||
 BLK 休市中 貝萊德 | 1,051.02$33,313.34 | +0.11%+$37.72 | 1,051.02 +0.11% | $33,169.12$33,538.70 | ||
 WOLFWolfspeed | 52.99$53.17 | -7.59% +0.33% 盤後 | 52.99 -7.59% | $1,642.50$1,784.50 | ||
 SAPSAP | 149.45$149.55 | -3.76% +0.06% 盤後 | 149.45 -3.76% | $4,732.56$4,814.70 | ||
 TJX 休市中 TJX Companies | 164.24$5,205.78 | +0.26%+$13.63 | 164.24 +0.26% | $5,204.20$5,257.13 | ||
 CMI康明斯 | 725.02$723.20 | +1.25% -0.25% 盤後 | 725.02 +1.25% | $22,756.60$23,104.63 | ||
 KHC 休市中 卡夫亨氏– | 22.04$698.58 | -3.29%-$23.77 | 22.04 -3.29% | $698.58$713.80 | ||
 AU 休市中 安格魯黃金阿山蒂股份有限公司 | 86.08$2,728.41 | -5.33%-$153.73 | 86.08 -5.33% | $2,677.38$2,728.41 | ||
 BDX 休市中 BD | 140.70$4,459.70 | -2.26%-$103.33 | 140.70 -2.26% | $4,459.70$4,508.78 | ||
 KDP 休市中 Keurig Dr Pepper | 30.86$978.14 | +0.32%+$3.20 | 30.86 +0.32% | $972.12$986.39 | ||
 PM 休市中 菲利普莫里斯國際 | 173.13$5,487.56 | -2.97%-$168.00 | 173.13 -2.97% | $5,475.84$5,589.31 | ||
 DY 休市中 Dycom Industries | 468.50$14,849.70 | +2.59%+$376.23 | 468.50 +2.59% | $14,430.01$14,849.70 | ||
 AMT 休市中 American Tower | 176.41$5,591.53 | +0.27%+$15.53 | 176.41 +0.27% | $5,580.43$5,641.61 | ||
 OKLOOklo | 58.38$58.21 | -4.63% -0.29% 盤後 | 58.38 -4.63% | $1,830.14$1,890.36 | ||
 TTMITTM Technologies | 221.49$223.35 | +2.40% +0.83% 盤後 | 221.49 +2.40% | $6,776.01$7,068.00 |