US500 最新價
-0.12%$7,485.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Q 休市中 Qnity Electronics | 175.67$5,568.07 | +4.03%+$215.85 | 175.67 +4.03% | $5,499.30$5,610.00 | ||
 TDG 休市中 TransDigm | 1,295.83$41,072.89 | -2.52%-$1,063.41 | 1,295.83 -2.52% | $40,708.38$41,546.75 | ||
 MAR 休市中 萬豪國際–A 類 | 384.19$12,177.36 | -2.99%-$376.23 | 384.19 -2.99% | $12,160.56$12,367.90 | ||
 RIVNRivian–A 類 | 15.08$15.13 | -8.74% +0.33% 盤後 | 15.08 -8.74% | $477.98$503.02 | ||
 OXY西方石油 | 51.99$52.00 | +0.37% 0.00% 盤後 | 51.99 +0.37% | $1,626.65$1,650.74 | ||
 HIVEHIVE Digital Technologies– | 4.89$4.95 | +14.50% +1.02% 盤後 | 4.89 +14.50% | $154.99$168.62 | ||
 AMKR艾克爾科技 | 93.54$93.29 | +3.42% -0.26% 盤後 | 93.54 +3.42% | $2,871.99$2,964.86 | ||
 SYK史賽克 | 304.62$304.69 | -1.07% +0.02% 盤後 | 304.62 -1.07% | $9,633.11$9,708.86 | ||
 VALE 休市中 Vale | 15.71$497.95 | +1.84%+$9.19 | 15.71 +1.84% | $495.73$501.43 | ||
 FOXA 休市中 福克斯公司A類 | 49.33$1,563.57 | -5.46%-$90.33 | 49.33 -5.46% | $1,543.92$1,610.20 | ||
 LMT洛克希德馬丁 | 493.46$494.02 | -3.40% +0.11% 盤後 | 493.46 -3.40% | $15,583.75$15,729.24 | ||
 TSCO 休市中 Tractor Supply | 29.82$945.18 | -1.43%-$13.95 | 29.82 -1.43% | $935.35$960.40 | ||
 PGR 休市中 Progressive | 207.31$6,570.94 | +1.26%+$81.78 | 207.31 +1.26% | $6,570.94$6,652.08 | ||
 MRNA 休市中 莫德納– | 59.34$1,880.85 | -7.42%-$150.87 | 59.34 -7.42% | $1,844.70$1,927.45 | ||
 SITM 休市中 SiTime– | 752.97$23,866.29 | +3.43%+$793.36 | 752.97 +3.43% | $22,876.73$23,866.29 | ||
 WELL 休市中 Welltower | 211.52$6,704.38 | +2.36%+$154.99 | 211.52 +2.36% | $6,549.07$6,727.84 | ||
 ICE 休市中 洲際交易所 | 131.30$4,161.70 | -1.87%-$79.56 | 131.30 -1.87% | $4,128.11$4,230.81 | ||
 CRH 休市中 CRH | 111.20$3,524.60 | -0.05%-$1.90 | 111.20 -0.05% | $3,485.63$3,553.10 | ||
 BKR 休市中 貝克休斯 | 59.10$1,873.20 | +1.19%+$22.20 | 59.10 +1.19% | $1,825.70$1,873.20 | ||
 GWW 休市中 固安捷 | 1,341.36$42,516.01 | -1.66%-$720.45 | 1,341.36 -1.66% | $42,516.01$43,095.10 |