US500 最新價
-0.16%$7,482.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CDECoeur Mining | 17.49$554.37 | +0.02%+$0.32 | 17.49 +0.02% | $540.74$554.37 | ||
 AIG美國國際集團 | 76.38$2,420.96 | +3.20%+$75.44 | 76.38 +3.20% | $2,343.30$2,463.11 | ||
 MCHP微芯科技 | 101.72$3,224.14 | +2.09%+$66.25 | 101.72 +2.09% | $3,142.36$3,273.90 | ||
 COFCapital One | 200.87$6,366.82 | -0.36%-$23.46 | 200.87 -0.36% | $6,328.15$6,439.08 | ||
 WDAYWorkday–A 類 | 112.58$3,568.36 | -3.67%-$135.98 | 112.58 -3.67% | $3,568.36$3,788.65 | ||
 RDDTReddit | 174.90$5,543.70 | +0.09%+$5.39 | 174.90 +0.09% | $5,434.63$5,722.75 | ||
 TMO賽默飛世爾科技 | 463.10$14,678.50 | -0.31%-$46.28 | 463.10 -0.31% | $14,569.79$14,794.84 | ||
 TET1 Energy | 10.72$339.78 | +15.14%+$44.69 | 10.72 +15.14% | $290.97$343.27 | ||
 BPBP | 39.68$1,257.71 | +1.56%+$19.33 | 39.68 +1.56% | $1,236.79$1,260.87 | ||
 VLOValero Energy | 241.79$7,663.82 | +2.26%+$169.57 | 241.79 +2.26% | $7,468.89$7,683.79 | ||
 MDT美敦力 | 79.32$2,514.14 | -0.03%-$0.95 | 79.32 -0.03% | $2,491.64$2,519.21 | ||
 LHXL3Harris | 284.88$9,029.61 | -3.36%-$314.74 | 284.88 -3.36% | $8,969.71$9,344.36 | ||
 VSTVistra | 168.32$5,335.10 | +2.81%+$146.44 | 168.32 +2.81% | $5,185.50$5,392.47 | ||
 REGN再生元製藥 | 608.01$19,271.61 | -0.33%-$65.29 | 608.01 -0.33% | $18,916.93$19,336.90 | ||
 CHTRCharter Communications–A 類 | 127.78$4,050.14 | +1.30%+$52.30 | 127.78 +1.30% | $3,976.61$4,075.18 | ||
 MCK麥克森 | 746.35$23,656.46 | -0.66%-$159.43 | 746.35 -0.66% | $23,637.76$23,906.54 | ||
 PLPlanet Labs | 28.79$912.53 | +2.09%+$18.70 | 28.79 +2.09% | $853.58$914.75 | ||
 FCX自由港麥克莫蘭 | 69.84$2,213.66 | +1.68%+$36.77 | 69.84 +1.68% | $2,176.90$2,213.66 | ||
 MRNA莫德納– | 59.54$1,887.19 | -7.11%-$144.53 | 59.54 -7.11% | $1,844.70$2,034.58 | ||
 RIVNRivian–A 類 | 15.34$486.22 | -7.17%-$37.72 | 15.34 -7.17% | $485.27$523.62 |