US500 最新價
-0.12%$7,484.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CMCSA康卡斯特 | 22.38$709.36 | -0.08%-$0.63 | 22.38 -0.08% | $708.09$720.45 | ||
 COP康菲石油 | 109.34$3,465.66 | +1.48%+$50.70 | 109.34 +1.48% | $3,410.50$3,474.22 | ||
 MCHP微芯科技 | 101.99$3,232.70 | +2.35%+$74.49 | 101.99 +2.35% | $3,142.36$3,273.90 | ||
 ONDSOndas– | 8.99$284.95 | -3.12%-$9.19 | 8.99 -3.12% | $281.78$294.14 | ||
 RDDTReddit | 173.39$5,495.80 | -0.76%-$42.47 | 173.39 -0.76% | $5,385.50$5,722.75 | ||
 ENTG英特格 | 181.18$5,742.72 | +1.34%+$76.10 | 181.18 +1.34% | $5,562.05$5,869.19 | ||
 CDECoeur Mining | 17.36$550.25 | -0.68%-$3.80 | 17.36 -0.68% | $540.74$554.05 | ||
 SPOTSpotify | 455.54$14,438.89 | -2.62%-$389.23 | 455.54 -2.62% | $14,186.27$14,969.48 | ||
 BSX波士頓科學 | 44.27$1,403.19 | -2.23%-$32.01 | 44.27 -2.23% | $1,396.85$1,437.42 | ||
 RTXRTX | 182.46$5,783.29 | -1.70%-$100.48 | 182.46 -1.70% | $5,755.40$5,886.94 | ||
 CMGChipotle | 30.96$981.31 | -4.67%-$48.18 | 30.96 -4.67% | $981.00$1,036.15 | ||
 TMUST-Mobile US | 181.35$5,748.11 | -0.06%-$4.12 | 181.35 -0.06% | $5,728.45$5,757.30 | ||
 NEENextEra Energy | 86.83$2,752.18 | +0.13%+$3.80 | 86.83 +0.13% | $2,740.77$2,766.44 | ||
 ISRGIntuitive Surgical | 402.27$12,750.43 | -1.04%-$134.07 | 402.27 -1.04% | $12,706.37$12,913.98 | ||
 ABT亞培 | 88.30$2,798.80 | -0.09%-$2.85 | 88.30 -0.09% | $2,769.61$2,812.09 | ||
 TMO賽默飛世爾科技 | 464.09$14,709.89 | -0.10%-$14.90 | 464.09 -0.10% | $14,569.79$14,794.84 | ||
 WDAYWorkday–A 類 | 113.04$3,582.94 | -3.27%-$121.40 | 113.04 -3.27% | $3,577.23$3,788.65 | ||
 KR克羅格 | 55.97$1,774.04 | -1.14%-$20.60 | 55.97 -1.14% | $1,774.04$1,820.63 | ||
 GILD吉利德科學 | 124.35$3,941.42 | +0.54%+$21.24 | 124.35 +0.54% | $3,892.30$3,949.66 | ||
 MASIMasimo | 179.96$5,704.05 | 0.00%+$0.32 | 179.96 0.00% | $5,703.73$5,704.68 |