US500 最新價
+0.04%$7,498.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STX希捷科技– | 1,081.00$34,264.00 | +1.03%+$350.88 | 1,081.00 +1.03% | $33,440.76$35,275.02 | ||
 PLTRPalantir–A 類 | 122.78$3,891.66 | -4.44%-$180.99 | 122.78 -4.44% | $3,888.49$4,078.67 | ||
 NBISNebius–A 類 | 282.42$8,951.64 | -1.60%-$146.12 | 282.42 -1.60% | $8,891.10$9,354.50 | ||
 CAT卡特彼勒 | 1,014.79$32,164.99 | +2.94%+$921.41 | 1,014.79 +2.94% | $31,243.58$32,213.17 | ||
 ASML艾司摩爾 | 1,904.66$60,370.48 | -1.15%-$708.09 | 1,904.66 -1.15% | $60,335.94$61,130.56 | ||
 ARMArm–ADS | 410.76$13,019.53 | -6.59%-$918.87 | 410.76 -6.59% | $13,019.53$14,091.81 | ||
 AMAT應用材料 | 628.57$19,923.28 | +1.92%+$376.55 | 628.57 +1.92% | $19,475.10$19,984.77 | ||
 CRWDCrowdStrike–A 類 | 689.17$21,844.07 | +0.67%+$147.07 | 689.17 +0.67% | $21,408.88$22,268.17 | ||
 LITELumentum Holdings– | 841.11$26,659.99 | -1.06%-$286.53 | 841.11 -1.06% | $26,441.00$27,046.40 | ||
 QCOM高通公司 | 231.10$7,325.00 | +2.22%+$159.43 | 231.10 +2.22% | $7,037.51$7,325.00 | ||
 ORCL甲骨文 | 177.88$5,638.12 | -3.49%-$204.44 | 177.88 -3.49% | $5,632.40$5,926.56 | ||
 HOODRobinhood–A 類 | 108.51$3,439.35 | +0.32%+$11.09 | 108.51 +0.32% | $3,343.90$3,551.88 | ||
 GEVGE Vernova | 1,120.99$35,531.12 | +1.02%+$359.75 | 1,120.99 +1.02% | $34,739.35$35,669.64 | ||
 ACN埃森哲 | 121.87$3,862.82 | -5.00%-$203.49 | 121.87 -5.00% | $3,858.70$4,101.17 | ||
 RKLBRocket Lab– | 99.79$3,162.96 | -6.93%-$235.82 | 99.79 -6.93% | $3,072.31$3,398.78 | ||
 BEBloom Energy | 339.79$10,770.05 | +3.38%+$352.46 | 339.79 +3.38% | $9,797.93$11,081.00 | ||
 DELL戴爾科技 | 425.05$13,472.47 | +3.67%+$477.03 | 425.05 +3.67% | $12,995.00$13,775.20 | ||
 CRWVCoreWeave–A 類 | 109.68$3,476.44 | -7.09%-$265.61 | 109.68 -7.09% | $3,472.95$3,742.05 | ||
 CRMSalesforce–Inc. | 148.34$4,701.81 | -2.27%-$109.67 | 148.34 -2.27% | $4,698.64$4,873.92 | ||
 COHRCoherent | 404.47$12,820.16 | +3.75%+$464.35 | 404.47 +3.75% | $12,251.22$13,285.46 |