US500 最新價
+0.04%$7,498.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MARAMARA– | 15.48$490.66 | +8.82%+$39.94 | 15.48 +8.82% | $442.16$515.70 | ||
 BABA阿里巴巴–ADS | 106.29$3,368.99 | -0.71%-$24.41 | 106.29 -0.71% | $3,298.31$3,393.40 | ||
 UNH聯合健康集團 | 405.14$12,841.40 | +1.00%+$128.37 | 405.14 +1.00% | $12,713.03$12,892.11 | ||
 TXN德州儀器 | 332.13$10,527.26 | +3.00%+$306.82 | 332.13 +3.00% | $10,097.46$10,527.26 | ||
 UMC聯華電子 | 27.87$883.37 | +15.71%+$120.13 | 27.87 +15.71% | $747.08$890.35 | ||
 COST好市多 | 951.03$30,144.04 | -0.02%-$7.61 | 951.03 -0.02% | $29,901.24$30,193.80 | ||
 IONQIonQ | 58.91$1,867.22 | +4.21%+$75.44 | 58.91 +4.21% | $1,718.57$1,889.41 | ||
 GS高盛 | 1,100.13$34,869.94 | +0.30%+$104.60 | 1,100.13 +0.30% | $34,707.00$35,173.30 | ||
 C花旗集團 | 145.78$4,620.67 | +1.87%+$85.26 | 145.78 +1.87% | $4,535.41$4,624.50 | ||
 HPEHPE | 48.68$1,542.97 | +2.67%+$40.25 | 48.68 +2.67% | $1,493.21$1,564.84 | ||
 TTWOTake-Two Interactive | 243.13$7,706.30 | +1.52%+$115.69 | 243.13 +1.52% | $7,590.92$7,908.20 | ||
 AAOIApplied Optoelectronics | 159.10$5,042.90 | -1.61%-$83.04 | 159.10 -1.61% | $4,997.54$5,200.40 | ||
 XOM埃克森美孚 | 137.77$4,366.79 | 0.00%$0.00 | 137.77 0.00% | $4,336.00$4,370.90 | ||
 COINCoinbase–A 類 | 167.21$5,299.92 | +2.43%+$126.15 | 167.21 +2.43% | $5,117.99$5,569.66 | ||
 ADBEAdobe | 192.24$6,093.28 | -1.49%-$92.24 | 192.24 -1.49% | $6,091.06$6,278.38 | ||
 STM意法半導體 | 80.10$2,538.90 | +2.25%+$56.10 | 80.10 +2.25% | $2,465.65$2,550.28 | ||
 GEGE Aerospace | 359.13$11,383.06 | +0.42%+$48.18 | 359.13 +0.42% | $11,331.07$11,431.87 | ||
 INTUIntuit | 256.07$8,116.45 | -3.86%-$326.50 | 256.07 -3.86% | $8,107.90$8,442.92 | ||
 APHAmphenol | 165.14$5,234.31 | +0.72%+$37.72 | 165.14 +0.72% | $5,162.04$5,298.97 | ||
 PANWPalo Alto Networks– | 288.65$9,149.11 | +0.37%+$33.91 | 288.65 +0.37% | $9,017.60$9,293.01 |