US500 最新價
-1.31%$7,382.10
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PSA 休市中 Public Storage | 320.14$10,144.34 | +0.68%+$68.76 | 320.14 +0.68% | $10,069.24$10,214.37 | ||
 UUUU 休市中 Energy Fuels | 16.15$511.75 | -2.53%-$13.31 | 16.15 -2.53% | $506.68$519.70 | ||
 EQH 休市中 公平控股股份有限公司 | 44.99$1,425.61 | -0.70%-$10.14 | 44.99 -0.70% | $1,425.61$1,440.18 | ||
 WSM 休市中 Williams-Sonoma | 226.01$7,161.62 | -0.39%-$28.50 | 226.01 -0.39% | $7,161.62$7,239.89 | ||
 EQNR 休市中 挪威國家石油–ADS | 32.84$1,040.61 | +1.42%+$14.58 | 32.84 +1.42% | $1,027.62$1,041.56 | ||
 VTRS 休市中 暉致公司 | 15.37$487.03 | -0.06%-$0.32 | 15.37 -0.06% | $481.33$487.35 | ||
 MOH 休市中 莫利納醫療保健公司 | 197.84$6,269.00 | +1.69%+$104.25 | 197.84 +1.69% | $6,228.44$6,339.66 | ||
 FNV 休市中 弗蘭科-內華達公司 | 220.80$6,996.50 | +0.64%+$45.00 | 220.80 +0.64% | $6,886.58$6,998.43 | ||
 QRVO 休市中 Qorvo | 101.94$3,230.19 | +3.54%+$110.59 | 101.94 +3.54% | $3,216.30$3,294.84 | ||
 GPN 休市中 Global Payments | 65.11$2,063.15 | -2.63%-$55.77 | 65.11 -2.63% | $2,062.20$2,136.67 | ||
 OSCR 休市中 Oscar Health, Inc. | 28.53$904.04 | +0.45%+$4.12 | 28.53 +0.45% | $904.04$930.34 | ||
 NVMI 休市中 Nova Ltd. | 583.10$18,476.80 | +1.47%+$268.39 | 583.10 +1.47% | $17,940.98$18,476.80 | ||
 MUFG 休市中 三菱UFJ金融集團。 | 20.88$661.63 | -0.87%-$6.02 | 20.88 -0.87% | $661.63$669.55 | ||
 CDW 休市中 CDW | 123.65$3,918.12 | -3.67%-$149.56 | 123.65 -3.67% | $3,918.12$4,046.50 | ||
 CHYM 休市中 Chime Financial, Inc. A類 | 16.90$535.50 | -4.14%-$23.13 | 16.90 -4.14% | $535.50$559.28 | ||
 FFIV 休市中 F5– | 391.26$12,397.93 | +1.34%+$164.14 | 391.26 +1.34% | $12,225.24$12,397.93 | ||
 GLXY 休市中 Galaxy Digital–A 類 | 33.10$1,048.80 | -3.15%-$34.22 | 33.10 -3.15% | $1,048.80$1,139.15 | ||
 BOOT 休市中 Boot Barn Holdings, Inc. | 178.09$5,643.17 | +2.29%+$127.00 | 178.09 +2.29% | $5,643.17$5,793.05 | ||
 TRI 休市中 湯森路透公司 | 76.55$2,425.66 | -2.58%-$64.33 | 76.55 -2.58% | $2,417.70$2,506.14 | ||
 M 休市中 Macy's Inc. | 24.69$782.36 | +2.32%+$17.74 | 24.69 +2.32% | $780.77$806.12 |