US500 最新價
-1.31%$7,382.35
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AFRM 休市中 Affirm–A 類 | 72.20$2,287.80 | -2.35%-$55.14 | 72.20 -2.35% | $2,286.23$2,384.78 | ||
 WBS 休市中 Webster Financial | 76.08$2,410.76 | +0.68%+$16.48 | 76.08 +0.68% | $2,404.11$2,410.76 | ||
 DT 休市中 Dynatrace | 40.46$1,282.06 | -2.27%-$29.79 | 40.46 -2.27% | $1,268.44$1,311.22 | ||
 CP 休市中 Canadian Pacific Kansas City | 85.67$2,714.64 | -0.38%-$10.46 | 85.67 -0.38% | $2,714.33$2,736.19 | ||
 GDDY 休市中 GoDaddy Inc | 75.04$2,377.81 | -2.59%-$63.00 | 75.04 -2.59% | $2,324.57$2,422.80 | ||
 MOS 休市中 Mosaic | 22.00$697.00 | -3.97%-$28.84 | 22.00 -3.97% | $697.00$709.80 | ||
 SANM 休市中 Sanmina | 253.79$8,041.89 | +5.24%+$400.53 | 253.79 +5.24% | $7,762.10$8,041.89 | ||
 KNSL 休市中 Kinsale Capital Group, Inc. | 294.90$9,344.60 | -4.51%-$442.35 | 294.90 -4.51% | $9,344.60$9,904.47 | ||
 AR 休市中 Antero Resources | 34.03$1,078.32 | +2.43%+$25.67 | 34.03 +2.43% | $1,048.53$1,078.32 | ||
 RIG 休市中 Transocean | 5.39$170.79 | +1.79%+$3.20 | 5.39 +1.79% | $166.04$170.79 | ||
 LPLA 休市中 LPL Financial | 297.77$9,435.50 | +1.29%+$121.05 | 297.77 +1.29% | $9,306.50$9,453.24 | ||
 HST 休市中 Host Hotels & Resorts, Inc. | 25.12$795.98 | +0.50%+$4.12 | 25.12 +0.50% | $795.98$804.22 | ||
 MLM 休市中 Martin Marietta Materials | 609.99$19,328.88 | +0.20%+$39.29 | 609.99 +0.20% | $19,262.60$19,632.76 | ||
 LYB 休市中 利安德巴塞爾–A 類 | 58.50$1,853.70 | -2.52%-$48.16 | 58.50 -2.52% | $1,837.22$1,863.20 | ||
 BG 休市中 Bunge Global | 111.50$3,533.10 | -0.92%-$32.95 | 111.50 -0.92% | $3,514.43$3,551.50 | ||
 DD 休市中 DuPont de Nemours, Inc. | 48.16$1,526.06 | +0.98%+$14.89 | 48.16 +0.98% | $1,512.75$1,530.50 | ||
 LGND 休市中 Ligand Pharmaceuticals Inc. | 262.15$8,306.80 | -4.61%-$401.48 | 262.15 -4.61% | $7,922.00$8,359.10 | ||
 SIRI 休市中 SiriusXM | 27.92$884.71 | -0.42%-$3.80 | 27.92 -0.42% | $871.40$884.71 | ||
 INVH 休市中 Invitation Homes Inc. | 28.44$901.18 | +0.10%+$0.95 | 28.44 +0.10% | $898.33$903.10 | ||
 DOV 休市中 Dover Corporation | 229.36$7,267.78 | +2.58%+$183.47 | 229.36 +2.58% | $7,134.06$7,269.36 |