US500 最新價
-1.40%$7,375.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DHI 休市中 D.R. Horton | 155.86$4,938.77 | -1.23%-$61.79 | 155.86 -1.23% | $4,931.16$4,998.66 | ||
 MKC 休市中 味好美公司 無投票權 | 45.75$1,449.69 | -1.86%-$27.57 | 45.75 -1.86% | $1,449.37$1,485.81 | ||
 IREDefiance 每日兩倍做多 IREN 主動型 ETF | 26.70$23.63 | -10.61% -11.49% 盤前交易 | 26.70 -10.61% | $842.56$972.80 | ||
 DGDollar General | 112.51$112.97 | -0.87% +0.40% 盤前交易 | 112.51 -0.87% | $3,564.80$3,685.54 | ||
 JHX 休市中 James Hardie Industries plc | 24.53$777.29 | -1.32%-$10.46 | 24.53 -1.32% | $766.51$777.92 | ||
 TGTX 休市中 TG Therapeutics公司 | 54.38$1,723.15 | +2.29%+$38.66 | 54.38 +2.29% | $1,723.15$1,785.26 | ||
 CMS 休市中 CMS Energy | 73.83$2,339.47 | +0.63%+$14.89 | 73.83 +0.63% | $2,338.50$2,361.65 | ||
 RL 休市中 拉夫勞倫 | 410.93$13,021.22 | -0.52%-$68.44 | 410.93 -0.52% | $12,959.75$13,187.58 | ||
 OWLBlue Owl Capital | 9.23$9.20 | -2.99% -0.37% 盤前交易 | 9.23 -2.99% | $292.47$304.20 | ||
 EFX 休市中 艾可飛 | 153.53$4,864.94 | -0.24%-$12.04 | 153.53 -0.24% | $4,833.57$4,887.75 | ||
 LQDA 休市中 Liquidia Corporation | 75.47$2,391.43 | +6.26%+$141.01 | 75.47 +6.26% | $2,278.63$2,412.35 | ||
 GAP 休市中 Gap | 20.59$652.44 | -2.57%-$17.43 | 20.59 -2.57% | $649.60$667.65 | ||
 AUR 休市中 Aurora Innovation–A 類 | 6.57$208.18 | +4.45%+$8.87 | 6.57 +4.45% | $205.33$211.35 | ||
 PBR.A 休市中 Qnity Electronics | 15.24$482.91 | +1.73%+$8.24 | 15.24 +1.73% | $476.58$483.23 | ||
 TRP 休市中 TC Energy | 68.44$2,168.67 | +1.11%+$24.08 | 68.44 +1.11% | $2,147.76$2,182.61 | ||
 NTRA 休市中 Natera– | 229.03$7,257.32 | -0.97%-$71.30 | 229.03 -0.97% | $6,992.41$7,257.32 | ||
 ACI 休市中 艾伯森公司股份有限公司 | 13.61$431.26 | +1.15%+$5.07 | 13.61 +1.15% | $430.90$439.82 | ||
 ROIV 休市中 Roivant Sciences– | 31.23$989.59 | -0.54%-$5.39 | 31.23 -0.54% | $987.37$1,005.12 | ||
 BROS 休市中 Dutch Bros | 67.01$2,123.36 | -5.23%-$117.20 | 67.01 -5.23% | $2,123.36$2,223.81 | ||
 GEHC 休市中 GE 醫療保健– | 60.63$1,921.19 | -1.55%-$30.42 | 60.63 -1.55% | $1,921.19$1,938.31 |