US500 最新價
-1.28%$7,384.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 YUM 休市中 百勝餐飲 | 150.75$4,776.85 | -0.82%-$39.61 | 150.75 -0.82% | $4,741.67$4,809.17 | ||
 DUK 休市中 杜克能源 | 123.53$3,914.32 | -0.23%-$9.19 | 123.53 -0.23% | $3,914.32$3,947.27 | ||
 APA 休市中 APA – | 34.19$1,083.39 | +3.54%+$37.07 | 34.19 +3.54% | $1,053.60$1,084.02 | ||
 ARES 休市中 資通管理–A 類 | 125.92$3,990.05 | -2.58%-$105.84 | 125.92 -2.58% | $3,984.67$4,070.85 | ||
 FNGUMicroSectors FANG+ 3 倍槓桿 ETNs，2045 年 2 月 17 日到期 | 27.04$25.68 | -7.80% -5.02% 盤前交易 | 27.04 -7.80% | $856.82$923.37 | ||
 NVS 休市中 諾華 | 148.87$4,717.27 | +1.21%+$56.40 | 148.87 +1.21% | $4,664.04$4,725.51 | ||
 TRGP 休市中 Targa Resources | 264.53$8,382.22 | +2.39%+$196.14 | 264.53 +2.39% | $8,164.21$8,382.22 | ||
 CPB 休市中 金寶湯– | 20.40$646.40 | -3.43%-$23.13 | 20.40 -3.43% | $646.10$665.11 | ||
 LDOS 休市中 萊多斯控股公司 | 104.77$3,319.87 | -2.14%-$72.90 | 104.77 -2.14% | $3,215.30$3,320.50 | ||
 EPAM 休市中 EPAM SYSTEMS 公司 | 76.04$2,409.49 | -1.09%-$26.62 | 76.04 -1.09% | $2,319.19$2,432.94 | ||
 CF 休市中 CF Industries | 103.58$3,282.16 | +0.58%+$19.00 | 103.58 +0.58% | $3,239.38$3,282.80 | ||
 AMP 休市中 Ameriprise | 471.41$14,937.66 | +0.90%+$134.35 | 471.41 +0.90% | $14,848.94$15,017.51 | ||
 LYFT 休市中 Lyft–A 類 | 14.23$450.91 | -0.14%-$0.63 | 14.23 -0.14% | $449.01$464.53 | ||
 KLIC 休市中 庫力索法工業公司 | 124.29$3,938.40 | +2.01%+$77.63 | 124.29 +2.01% | $3,730.85$3,938.40 | ||
 PAAS 休市中 Pan American Silver | 48.92$1,550.14 | -0.16%-$2.53 | 48.92 -0.16% | $1,532.39$1,556.16 | ||
 GNRCGenerac | 295.55$295.54 | +5.93% 0.00% 盤前交易 | 295.55 +5.93% | $9,210.52$9,365.79 | ||
 TEVA 休市中 梯瓦制藥工業有限公司美國存託股份 | 32.21$1,020.64 | +2.43%+$24.40 | 32.21 +2.43% | $1,001.00$1,023.50 | ||
 NIO蔚來–ADS | 5.07$4.90 | +1.19% -3.35% 盤前交易 | 5.07 +1.19% | $159.70$163.19 | ||
 BNS 休市中 加拿大豐業銀行 | 86.92$2,754.25 | -0.16%-$4.44 | 86.92 -0.16% | $2,754.25$2,779.28 | ||
 XYL 休市中 賽萊默 | 111.69$3,539.14 | +0.26%+$9.50 | 111.69 +0.26% | $3,507.46$3,542.60 |