US500 最新價
-1.03%$7,403.47
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BEN 休市中 Franklin Resources, Inc. | 33.93$1,075.15 | +2.75%+$28.84 | 33.93 +2.75% | $1,073.25$1,087.50 | ||
 SYRE 休市中 Spyre Therapeutics, Inc. | 100.30$3,178.20 | +13.61%+$380.88 | 100.30 +13.61% | $3,048.30$3,221.95 | ||
 RMBS 休市中 Rambus | 140.34$4,446.98 | -0.48%-$21.86 | 140.34 -0.48% | $4,328.50$4,564.54 | ||
 HBAN 休市中 Huntington Bancshares | 17.06$540.58 | +1.15%+$6.30 | 17.06 +1.15% | $539.00$543.75 | ||
 AEIS 休市中 Advanced Energy Industries | 388.24$12,302.24 | +4.28%+$505.41 | 388.24 +4.28% | $11,846.89$12,302.24 | ||
 DHT 休市中 DHT HOLDINGS, INC. | 19.78$626.77 | +4.76%+$28.50 | 19.78 +4.76% | $602.00$626.77 | ||
 DKS 休市中 Dick's Sporting Goods | 238.51$7,557.71 | +2.36%+$174.60 | 238.51 +2.36% | $7,539.34$7,711.08 | ||
 IP 休市中 International Paper | 36.92$1,169.89 | +0.24%+$2.85 | 36.92 +0.24% | $1,169.89$1,191.12 | ||
 IBKR 休市中 盈透證券–A 類 | 96.82$3,067.95 | +0.85%+$25.98 | 96.82 +0.85% | $3,054.60$3,089.50 | ||
 POWL 休市中 鮑威爾工業公司 | 307.80$9,753.30 | +3.53%+$332.70 | 307.80 +3.53% | $9,530.88$9,903.20 | ||
 ENB 休市中 Enbridge | 54.81$1,736.78 | +0.47%+$8.24 | 54.81 +0.47% | $1,730.10$1,743.11 | ||
 ESI 休市中 Element Solutions Inc. | 49.19$1,558.69 | +7.00%+$102.03 | 49.19 +7.00% | $1,468.07$1,558.69 | ||
 IDXX 休市中 IDEXX Laboratories | 545.72$17,292.34 | -2.84%-$506.04 | 545.72 -2.84% | $17,158.60$17,680.82 | ||
 ECL 休市中 藝康 | 269.36$8,535.26 | -0.03%-$3.20 | 269.36 -0.03% | $8,503.26$8,605.61 | ||
 SONY 休市中 Sony–ADS | 19.51$618.22 | -4.00%-$25.98 | 19.51 -4.00% | $618.22$625.19 | ||
 XPO 休市中 XPO | 201.13$6,373.25 | +0.82%+$51.97 | 201.13 +0.82% | $6,296.56$6,472.11 | ||
 CFG 休市中 Citizens Financial Group | 67.97$2,153.78 | +1.35%+$28.84 | 67.97 +1.35% | $2,149.98$2,170.26 | ||
 ALB雅保 | 156.65$4,963.80 | -2.29%-$116.61 | 156.65 -2.29% | $4,888.70$4,963.80 | ||
 VMC 休市中 Vulcan Materials | 304.27$9,641.46 | +0.46%+$45.00 | 304.27 +0.46% | $9,583.79$9,715.61 | ||
 GEN 休市中 Gen Digital Inc. | 23.00$729.00 | -4.76%-$36.44 | 23.00 -4.76% | $714.23$756.37 |