US500 最新價
-0.66%$7,431.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VICR 休市中 Vicor Corp | 365.95$11,595.93 | +10.50%+$1,102.70 | 365.95 +10.50% | $11,255.61$11,646.00 | ||
 POET 休市中 POET Technologies– | 12.10$383.40 | -0.53%-$2.22 | 12.10 -0.53% | $375.49$396.41 | ||
 CNC 休市中 Centene | 63.69$2,018.16 | +4.37%+$84.60 | 63.69 +4.37% | $1,982.03$2,026.71 | ||
 AME 休市中 AMETEK | 241.28$7,645.49 | +1.64%+$123.90 | 241.28 +1.64% | $7,562.78$7,654.04 | ||
 MRSH 休市中 Hims & Hers Health | 160.09$5,072.80 | -1.37%-$70.98 | 160.09 -1.37% | $5,072.80$5,170.72 | ||
 DKNGDraftKings–A 類 | 25.62$811.83 | -2.88%-$24.08 | 25.62 -2.88% | $811.83$831.79 | ||
 TKO 休市中 TKO 集團控股公司 | 197.17$6,247.77 | -0.83%-$52.60 | 197.17 -0.83% | $6,211.01$6,344.73 | ||
 TWLOTwilio | 183.62$5,818.40 | -1.28%-$76.00 | 183.62 -1.28% | $5,706.90$5,922.02 | ||
 DLTR 休市中 Dollar Tree | 113.90$3,609.20 | +2.03%+$71.93 | 113.90 +2.03% | $3,609.20$3,719.44 | ||
 KKR 休市中 KKR | 96.88$3,069.86 | -0.08%-$2.85 | 96.88 -0.08% | $3,023.91$3,088.87 | ||
 TEM 休市中 Tempus AI–A 類 | 47.86$1,516.55 | -5.84%-$94.11 | 47.86 -5.84% | $1,516.55$1,597.35 | ||
 WYFI 休市中 WhiteFiber, Inc. | 44.70$1,416.40 | +15.89%+$194.24 | 44.70 +15.89% | $1,358.75$1,475.04 | ||
 MOD 休市中 Modine Manufacturing | 294.97$9,346.77 | -0.62%-$58.62 | 294.97 -0.62% | $9,062.86$9,381.00 | ||
 ED 休市中 愛迪生聯合電力 | 106.91$3,387.68 | +0.53%+$18.06 | 106.91 +0.53% | $3,387.68$3,412.08 | ||
 OVV 休市中 Ovintiv | 54.55$1,728.54 | +4.11%+$68.44 | 54.55 +4.11% | $1,688.61$1,728.54 | ||
 PCG 休市中 太平洋瓦電 | 16.62$526.64 | +0.87%+$4.75 | 16.62 +0.87% | $524.74$527.91 | ||
 BIDU 休市中 百度 | 111.71$3,539.78 | -0.02%-$0.95 | 111.71 -0.02% | $3,504.29$3,568.30 | ||
 ILMN 休市中 Illumina Inc | 161.34$5,112.41 | -0.35%-$18.06 | 161.34 -0.35% | $5,063.93$5,170.40 | ||
 CASY 休市中 Casey's General Stores | 831.51$26,348.22 | -1.22%-$327.33 | 831.51 -1.22% | $26,342.20$26,629.61 | ||
 PPL 休市中 PPL | 35.59$1,127.75 | +0.59%+$6.65 | 35.59 +0.59% | $1,125.21$1,134.08 |