US500 最新價
-0.45%$7,446.82
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 O 休市中 Realty Income | 60.58$1,919.61 | +0.57%+$11.09 | 60.58 +0.57% | $1,910.10$1,931.33 | ||
 HL 休市中 Hecla Mining | 15.95$505.41 | +0.09%+$0.63 | 15.95 +0.09% | $495.90$507.00 | ||
 LUNRIntuitive Machines–A 類 | 21.95$695.53 | -3.89%-$28.20 | 21.95 -3.89% | $655.29$702.19 | ||
 DPZ 休市中 達美樂 | 294.97$9,346.77 | -5.62%-$556.74 | 294.97 -5.62% | $9,336.00$9,476.37 | ||
 VRSN 休市中 VeriSign | 247.72$7,849.55 | -6.43%-$539.63 | 247.72 -6.43% | $7,801.40$8,290.01 | ||
 FLNCFluence Energy–A 類 | 25.19$798.20 | +1.77%+$13.94 | 25.19 +1.77% | $788.69$837.18 | ||
 KEY 休市中 KeyCorp | 22.85$724.05 | +1.19%+$8.56 | 22.85 +1.19% | $721.52$727.85 | ||
 URI 休市中 United Rentals | 1,093.58$34,652.49 | +1.57%+$536.46 | 1,093.58 +1.57% | $34,327.06$34,712.69 | ||
 DOCU 休市中 DocuSign, Inc. | 42.70$1,353.00 | -1.74%-$24.08 | 42.70 -1.74% | $1,341.32$1,386.32 | ||
 NUE 休市中 紐柯鋼鐵 | 244.81$7,757.34 | +0.46%+$36.12 | 244.81 +0.46% | $7,652.14$7,757.34 | ||
 ING 休市中 ING Groep N.V. 美國存託股份 | 32.20$1,020.30 | +2.72%+$27.25 | 32.20 +2.72% | $1,014.00$1,020.30 | ||
 FAST 休市中 Fastenal | 46.10$1,460.80 | +0.41%+$6.02 | 46.10 +0.41% | $1,459.51$1,482.01 | ||
 MMM 休市中 3M | 163.25$5,172.94 | +1.63%+$83.02 | 163.25 +1.63% | $5,130.47$5,178.96 | ||
 CVE 休市中 Cenovus Energy | 25.67$813.41 | +2.04%+$16.48 | 25.67 +2.04% | $797.88$813.73 | ||
 SNY 休市中 賽諾菲–ADS | 41.79$1,324.21 | -1.34%-$18.06 | 41.79 -1.34% | $1,303.93$1,324.21 | ||
 SW 休市中 Smurfit Westrock | 45.41$1,438.92 | +2.76%+$38.66 | 45.41 +2.76% | $1,423.07$1,438.92 | ||
 IQV 休市中 IQVIA | 167.81$5,317.43 | +0.07%+$3.80 | 167.81 +0.07% | $5,197.33$5,318.06 | ||
 TECK 休市中 泰克資源 | 63.55$2,013.72 | -1.25%-$25.67 | 63.55 -1.25% | $1,980.77$2,013.72 | ||
 JHG 休市中 Janus Henderson Group plc | 51.90$1,644.60 | +0.02%+$0.63 | 51.90 +0.02% | $1,644.60$1,644.88 | ||
 BBY 休市中 百思買 | 76.05$2,409.81 | +1.77%+$42.14 | 76.05 +1.77% | $2,408.86$2,451.64 |