US500 最新價
-0.25%$7,461.69
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EXPE 休市中 Expedia– | 237.95$7,539.97 | -1.14%-$87.46 | 237.95 -1.14% | $7,429.70$7,608.10 | ||
 LSCC 休市中 萊迪思半導體 | 155.27$4,920.07 | +1.11%+$54.50 | 155.27 +1.11% | $4,817.09$4,948.59 | ||
 EMR 休市中 艾默生電氣 | 150.14$4,757.52 | -0.38%-$18.38 | 150.14 -0.38% | $4,737.20$4,796.49 | ||
 NCLH 休市中 挪威郵輪– | 20.04$635.01 | -1.90%-$12.36 | 20.04 -1.90% | $633.43$652.80 | ||
 OKE 休市中 ONEOK | 86.30$2,734.60 | +1.51%+$40.88 | 86.30 +1.51% | $2,679.79$2,734.60 | ||
 INSM 休市中 Insmed | 98.59$3,124.04 | +3.06%+$92.84 | 98.59 +3.06% | $3,082.53$3,152.90 | ||
 LUV 休市中 西南航空 | 48.58$1,539.36 | +1.28%+$19.65 | 48.58 +1.28% | $1,531.76$1,570.10 | ||
 ENPH 休市中 Enphase Energy | 52.45$1,661.99 | +0.31%+$5.39 | 52.45 +0.31% | $1,661.04$1,736.78 | ||
 ADP 休市中 ADP | 214.65$6,801.66 | -1.49%-$102.98 | 214.65 -1.49% | $6,778.84$6,902.42 | ||
 GSK 休市中 GSK–ADS | 50.74$1,607.81 | +0.12%+$2.22 | 50.74 +0.12% | $1,607.81$1,621.12 | ||
 TPR 休市中 Tapestry– | 149.23$4,728.68 | +3.97%+$180.60 | 149.23 +3.97% | $4,551.87$4,728.68 | ||
 ALL 休市中 好事達保險 | 222.51$7,050.72 | +0.69%+$49.12 | 222.51 +0.69% | $7,049.13$7,151.17 | ||
 FCEL 休市中 FuelCell Energy | 24.37$772.22 | +1.37%+$10.46 | 24.37 +1.37% | $735.10$819.11 | ||
 SU 休市中 森科能源 | 56.22$1,781.45 | +1.59%+$27.88 | 56.22 +1.59% | $1,749.10$1,781.45 | ||
 NWG 休市中 NatWest Group plc 美國存託憑證（每股代表兩(2)股普通股） | 17.49$554.21 | +4.26%+$22.81 | 17.49 +4.26% | $550.09$557.06 | ||
 VICI 休市中 VICI– | 26.12$827.67 | -0.64%-$5.39 | 26.12 -0.64% | $826.72$835.91 | ||
 AG 休市中 First Majestic Silver | 17.73$561.81 | -1.41%-$8.24 | 17.73 -1.41% | $559.91$575.76 | ||
 SNAP 休市中 Snap | 4.64$147.03 | 0.00%$0.00 | 4.64 0.00% | $146.71$150.51 | ||
 TCOM 休市中 Trip.com–ADS | 46.40$1,470.30 | +2.92%+$41.83 | 46.40 +2.92% | $1,435.75$1,477.89 | ||
 PTC 休市中 PTC | 114.99$3,643.71 | +0.20%+$7.60 | 114.99 +0.20% | $3,617.41$3,703.28 |