US500 最新價
-0.25%$7,461.69
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 QS 休市中 QuantumScape–A 類 | 7.60$240.80 | -5.52%-$14.26 | 7.60 -5.52% | $240.80$268.07 | ||
 RKT 休市中 Rocket Companies | 13.34$422.71 | -7.48%-$34.22 | 13.34 -7.48% | $422.71$441.40 | ||
 BHP 休市中 BHP–ADS | 85.78$2,718.13 | -2.40%-$66.86 | 85.78 -2.40% | $2,716.23$2,729.22 | ||
 MXL 休市中 MaxLinear– | 96.40$3,054.60 | +8.59%+$241.77 | 96.40 +8.59% | $2,994.76$3,093.30 | ||
 TLN 休市中 Talen Energy– | 438.10$13,882.20 | +0.42%+$58.62 | 438.10 +0.42% | $13,751.93$13,980.40 | ||
 RY 休市中 加拿大皇家銀行 | 202.64$6,421.09 | +0.53%+$33.91 | 202.64 +0.53% | $6,385.00$6,435.70 | ||
 NDAQ 休市中 納斯達克– | 82.62$2,618.00 | +0.48%+$12.70 | 82.62 +0.48% | $2,582.50$2,618.00 | ||
 ROK羅克韋爾自動化 | 478.03$15,147.43 | +0.83%+$125.80 | 478.03 +0.83% | $15,044.77$15,181.65 | ||
 PENG 休市中 Penguin Solutions– | 68.03$2,155.68 | +1.29%+$27.57 | 68.03 +1.29% | $2,154.10$2,363.55 | ||
 MCO 休市中 穆迪 | 447.48$14,179.39 | -0.70%-$101.08 | 447.48 -0.70% | $14,135.98$14,334.66 | ||
 DRI 休市中 Darden Restaurants | 212.00$6,718.00 | -0.67%-$45.31 | 212.00 -0.67% | $6,650.19$6,908.76 | ||
 KNX 休市中 Knight-Swift Transportation–A 類 | 75.38$2,388.58 | +1.67%+$39.29 | 75.38 +1.67% | $2,388.58$2,421.85 | ||
 ITUB 休市中 伊塔烏聯合銀行–ADS | 7.93$251.28 | +1.73%+$4.44 | 7.93 +1.73% | $249.38$252.23 | ||
 TTE 休市中 道達爾能源SE | 80.68$2,556.52 | +0.29%+$7.60 | 80.68 +0.29% | $2,548.92$2,573.00 | ||
 MNST 休市中 Monster Beverage | 93.01$2,947.23 | +1.80%+$52.28 | 93.01 +1.80% | $2,910.79$2,948.49 | ||
 QXO 休市中 QXO | 16.72$529.81 | -5.93%-$33.59 | 16.72 -5.93% | $529.81$555.48 | ||
 HWM 休市中 Howmet Aerospace | 280.34$8,883.19 | +0.95%+$83.65 | 280.34 +0.95% | $8,787.18$8,883.19 | ||
 PSLV 休市中 Sprott 實物白銀信託 | 20.62$653.39 | -1.92%-$12.99 | 20.62 -1.92% | $653.39$670.18 | ||
 FITB 休市中 Fifth Third Bancorp | 53.62$1,699.07 | +1.68%+$28.20 | 53.62 +1.68% | $1,695.58$1,713.64 | ||
 OMC 休市中 Omnicom Group | 72.56$2,299.22 | +1.68%+$38.00 | 72.56 +1.68% | $2,263.42$2,299.22 |