US500 最新價
-0.19%$7,466.19
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BALL 休市中 波爾公司 | 58.20$1,844.20 | +0.81%+$14.89 | 58.20 +0.81% | $1,826.13$1,845.15 | ||
 W 休市中 Wayfair | 85.08$2,695.95 | -3.86%-$108.37 | 85.08 -3.86% | $2,694.36$2,835.69 | ||
 EOG 休市中 EOG Resources | 132.81$4,208.38 | +2.20%+$90.63 | 132.81 +2.20% | $4,151.97$4,208.69 | ||
 CLF 休市中 Cleveland-Cliffs | 11.89$376.76 | -3.01%-$11.72 | 11.89 -3.01% | $374.54$385.95 | ||
 AEP 休市中 美國電力 | 130.28$4,128.21 | +2.03%+$82.40 | 130.28 +2.03% | $4,082.58$4,130.74 | ||
 STZ 休市中 Constellation Brands | 141.58$4,486.27 | +0.24%+$11.09 | 141.58 +0.24% | $4,484.06$4,610.17 | ||
 WPM 休市中 Wheaton Precious Metals– | 121.71$3,856.65 | -0.62%-$24.40 | 121.71 -0.62% | $3,762.22$3,860.13 | ||
 CCJ卡梅科 | 107.06$3,392.43 | +0.54%+$18.38 | 107.06 +0.54% | $3,349.30$3,427.60 | ||
 ONTO 休市中 Onto Innovation | 348.13$11,031.26 | +4.33%+$458.20 | 348.13 +4.33% | $10,767.30$11,031.26 | ||
 COR 休市中 Cencora | 271.38$8,599.27 | -0.18%-$15.53 | 271.38 -0.18% | $8,564.73$8,642.37 | ||
 DLR 休市中 Digital Realty | 195.55$6,196.43 | +3.96%+$236.39 | 195.55 +3.96% | $6,122.60$6,206.57 | ||
 DE 休市中 迪爾 | 598.40$18,961.60 | +1.56%+$292.47 | 598.40 +1.56% | $18,879.55$19,128.30 | ||
 CCI 休市中 Crown Castle | 83.10$2,633.20 | +1.30%+$33.91 | 83.10 +1.30% | $2,605.32$2,670.60 | ||
 JOBY 休市中 Joby Aviation | 9.83$311.49 | -1.50%-$4.75 | 9.83 -1.50% | $306.42$324.79 | ||
 NTAP 休市中 NetApp | 158.38$5,018.62 | -0.73%-$37.07 | 158.38 -0.73% | $4,996.12$5,060.13 | ||
 CPNG 休市中 Coupang | 17.32$548.82 | -3.88%-$22.20 | 17.32 -3.88% | $548.20$574.49 | ||
 OUST 休市中 Ouster | 47.68$1,510.85 | +2.38%+$35.17 | 47.68 +2.38% | $1,510.53$1,615.10 | ||
 ONON 休市中 On | 36.22$1,147.71 | -6.76%-$83.34 | 36.22 -6.76% | $1,132.18$1,178.80 | ||
 FTI 休市中 TechnipFMC– | 67.33$2,133.50 | +3.33%+$68.76 | 67.33 +3.33% | $2,069.20$2,134.45 | ||
 TGT 休市中 Target | 129.80$4,113.00 | -0.69%-$28.84 | 129.80 -0.69% | $4,101.59$4,174.15 |