US500 最新價
-0.19%$7,465.94
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VRSK 休市中 Verisk Analytics– | 168.96$5,353.87 | -2.73%-$150.51 | 168.96 -2.73% | $5,332.32$5,493.61 | ||
 OKTA 休市中 Okta–A 類 | 115.93$3,673.50 | -1.62%-$60.52 | 115.93 -1.62% | $3,613.93$3,800.88 | ||
 SHW 休市中 宣偉 | 316.96$10,043.57 | -1.22%-$124.21 | 316.96 -1.22% | $10,043.57$10,210.88 | ||
 RIO 休市中 力拓集團 | 99.39$3,149.39 | -0.65%-$20.91 | 99.39 -0.65% | $3,139.57$3,155.41 | ||
 PAYX 休市中 Paychex | 95.93$3,039.75 | -2.36%-$73.51 | 95.93 -2.36% | $3,039.75$3,110.42 | ||
 DOCN 休市中 DigitalOcean | 166.36$5,271.48 | -4.15%-$228.78 | 166.36 -4.15% | $4,973.94$5,396.96 | ||
 JD京東 | 27.02$856.19 | -1.99%-$17.43 | 27.02 -1.99% | $856.00$864.74 | ||
 STT 休市中 道富集團 | 173.79$5,506.92 | +3.23%+$172.38 | 173.79 +3.23% | $5,404.57$5,506.92 | ||
 FISV 休市中 Fiserv– | 47.16$1,494.37 | -1.44%-$21.86 | 47.16 -1.44% | $1,494.37$1,544.43 | ||
 ULTA 休市中 Ulta Beauty– | 464.91$14,731.70 | +1.98%+$286.45 | 464.91 +1.98% | $14,593.22$14,731.70 | ||
 CYTK 休市中 Cytokinetics Inc. | 79.17$2,508.68 | +0.67%+$16.79 | 79.17 +0.67% | $2,488.40$2,550.19 | ||
 SUNB 休市中 Sunbelt Rentals Holdings | 83.18$2,635.74 | -3.24%-$88.41 | 83.18 -3.24% | $2,614.83$2,672.50 | ||
 AA 休市中 美國鋁業 | 58.31$1,847.68 | -1.71%-$32.32 | 58.31 -1.71% | $1,818.80$1,857.82 | ||
 HDB 休市中 HDFC Bank | 25.08$794.71 | +0.11%+$0.95 | 25.08 +0.11% | $794.71$801.05 | ||
 CI 休市中 信諾集團 | 282.01$8,936.11 | +0.94%+$83.65 | 282.01 +0.94% | $8,888.89$8,990.93 | ||
 ALNY 休市中 Alnylam Pharmaceuticals | 286.57$9,080.60 | +3.02%+$266.81 | 286.57 +3.02% | $8,847.70$9,080.60 | ||
 HUM 休市中 哈門那 | 360.63$11,427.35 | 0.00%-$0.63 | 360.63 0.00% | $11,321.52$11,536.04 | ||
 FPS 休市中 Forgent Power Solutions | 61.78$1,957.64 | -2.52%-$50.70 | 61.78 -2.52% | $1,929.43$2,007.07 | ||
 XYZ 休市中 Block | 73.08$2,315.70 | -2.26%-$53.55 | 73.08 -2.26% | $2,302.39$2,383.83 | ||
 KGC 休市中 金羅斯黃金 | 26.31$833.69 | -1.27%-$10.77 | 26.31 -1.27% | $821.97$833.69 |