US500 最新價
-0.66%$7,431.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CNP 休市中 CenterPoint Energy | 43.13$1,366.67 | +0.74%+$10.14 | 43.13 +0.74% | $1,360.33$1,376.49 | ||
 FLUT 休市中 Flutter Entertainment | 97.53$3,090.45 | -4.11%-$132.77 | 97.53 -4.11% | $3,090.45$3,225.80 | ||
 APD 休市中 空氣產品 | 283.09$8,970.33 | +1.03%+$91.58 | 283.09 +1.03% | $8,944.66$9,005.50 | ||
 FRO 休市中 Frontline | 41.57$1,317.24 | +1.53%+$19.96 | 41.57 +1.53% | $1,287.77$1,325.48 | ||
 RVMD 休市中 Revolution Medicines– | 165.84$5,255.01 | +1.79%+$92.84 | 165.84 +1.79% | $5,190.40$5,267.68 | ||
 MP 休市中 MP Materials | 60.31$1,911.06 | -0.87%-$16.79 | 60.31 -0.87% | $1,911.06$1,985.84 | ||
 SCO 休市中 ProShares 二倍做空彭博原油 ETF | 32.73$1,037.12 | +2.79%+$28.20 | 32.73 +2.79% | $1,037.12$1,051.70 | ||
 VEEV 休市中 Veeva Systems | 153.07$4,850.36 | -0.11%-$5.70 | 153.07 -0.11% | $4,794.30$4,912.00 | ||
 JBHT 休市中 JB Hunt | 273.47$8,665.50 | +0.78%+$67.49 | 273.47 +0.78% | $8,652.51$8,771.65 | ||
 TD 休市中 多倫多道明銀行 | 119.62$3,790.42 | +0.23%+$8.87 | 119.62 +0.23% | $3,784.72$3,804.68 | ||
 MPC 休市中 馬拉松石油 | 247.25$7,834.66 | +1.83%+$141.32 | 247.25 +1.83% | $7,643.00$7,843.22 | ||
 GFI 休市中 Gold Fields–ADR | 34.62$1,097.01 | -10.24%-$125.16 | 34.62 -10.24% | $1,095.74$1,107.15 | ||
 AJG 休市中 嘉樂格集團 | 209.07$6,624.84 | -2.37%-$161.29 | 209.07 -2.37% | $6,598.86$6,825.74 | ||
 NUVL 休市中 Nuvalent, Inc. A類 | 123.40$3,910.20 | 0.00%$0.00 | 123.40 0.00% | $3,910.20$3,911.78 | ||
 BN 休市中 布魯克菲爾德公司 | 44.15$1,398.99 | -0.59%-$8.56 | 44.15 -0.59% | $1,393.92$1,418.32 | ||
 SPG 休市中 Simon Property Group | 214.54$6,798.17 | +1.53%+$102.67 | 214.54 +1.53% | $6,729.09$6,798.17 | ||
 HUN 休市中 亨斯邁公司 | 11.52$365.04 | -4.47%-$17.11 | 11.52 -4.47% | $363.45$383.10 | ||
 EME 休市中 EMCOR Group | 869.01$27,536.49 | +3.94%+$1,046.00 | 869.01 +3.94% | $26,511.73$27,536.49 | ||
 UL 休市中 聯合利華 | 57.70$1,828.40 | -1.15%-$21.55 | 57.70 -1.15% | $1,828.40$1,846.41 | ||
 RBRK 休市中 Rubrik | 70.48$2,233.31 | +0.38%+$8.56 | 70.48 +0.38% | $2,181.03$2,323.94 |