US500 最新價
-0.98%$7,407.11
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TRU環聯 | 65.95$2,089.77 | +2.35%+$48.16 | 65.95 +2.35% | $2,017.52$2,089.77 | ||
 NXSTNexstar Media Group, Inc. | 164.61$5,216.03 | +0.32%+$17.11 | 164.61 +0.32% | $5,083.58$5,220.47 | ||
 FROGJFrog– | 80.04$2,536.24 | +0.23%+$6.02 | 80.04 +0.23% | $2,495.68$2,550.80 | ||
 GENGen Digital Inc. | 23.36$740.21 | +1.56%+$11.41 | 23.36 +1.56% | $714.23$741.50 | ||
 TXRHTexas Roadhouse, Inc. | 181.28$5,744.26 | +0.84%+$48.48 | 181.28 +0.84% | $5,677.71$5,753.44 | ||
 BCEBCE, Inc. | 23.07$731.02 | +1.83%+$13.31 | 23.07 +1.83% | $718.03$732.29 | ||
 WMSAdvanced Drainage Systems | 141.28$4,476.77 | -0.08%-$3.80 | 141.28 -0.08% | $4,445.08$4,520.50 | ||
 UBS瑞銀集團 | 50.51$1,600.52 | -1.21%-$19.65 | 50.51 -1.21% | $1,593.90$1,620.17 | ||
 NTNXNutanix–A 類 | 48.10$1,524.20 | +3.21%+$47.50 | 48.10 +3.21% | $1,450.32$1,524.20 | ||
 CRBGCorebridge Financial | 28.92$916.39 | -0.55%-$5.07 | 28.92 -0.55% | $907.84$925.30 | ||
 GDXUMicroSectors 黃金礦業每日三倍做多 ETN | 99.00$3,137.00 | -9.94%-$346.34 | 99.00 -9.94% | $3,041.65$3,504.60 | ||
 CGNX康耐視 | 64.73$2,051.11 | -4.24%-$90.94 | 64.73 -4.24% | $2,024.50$2,142.10 | ||
 DOCHealthpeak Properties, Inc. | 20.55$651.17 | +2.92%+$18.70 | 20.55 +2.92% | $631.84$651.81 | ||
 AVTRAvantor, Inc. | 9.22$292.16 | -1.33%-$4.12 | 9.22 -1.33% | $292.16$301.00 | ||
 GLLProShares 超短做空黃金 | 25.46$806.76 | +2.43%+$19.33 | 25.46 +2.43% | $787.43$812.14 | ||
 DAVEDave Inc. A類 | 317.00$10,045.00 | +2.18%+$214.84 | 317.00 +2.18% | $9,769.80$10,107.90 | ||
 CHYMChime Financial, Inc. A類 | 16.68$528.54 | -1.30%-$6.97 | 16.68 -1.30% | $527.91$543.12 | ||
 TDYTeledyne Technologies | 619.31$19,624.20 | +0.44%+$86.82 | 619.31 +0.44% | $19,396.69$19,646.38 | ||
 DECKDeckers Outdoor | 104.23$3,302.76 | -1.20%-$40.24 | 104.23 -1.20% | $3,271.07$3,354.41 | ||
 ROLRollins, Inc. | 44.70$1,416.40 | +0.70%+$10.14 | 44.70 +0.70% | $1,400.89$1,416.73 |