US500 最新價
-1.05%$7,402.11
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VISNVistance Networks, Inc. | 12.49$395.77 | -3.02%-$12.36 | 12.49 -3.02% | $395.77$408.13 | ||
 TRU環聯 | 65.80$2,085.00 | +2.12%+$43.41 | 65.80 +2.12% | $2,017.52$2,091.67 | ||
 DXYZDestiny Tech100 | 26.35$834.96 | -1.93%-$16.48 | 26.35 -1.93% | $814.99$867.91 | ||
 NXSTNexstar Media Group, Inc. | 167.15$5,296.52 | +1.87%+$97.60 | 167.15 +1.87% | $5,101.01$5,296.52 | ||
 SNSharkNinja | 136.41$4,322.45 | -1.43%-$63.06 | 136.41 -1.43% | $4,290.76$4,415.61 | ||
 ED愛迪生聯合電力 | 108.35$3,433.31 | +1.33%+$45.31 | 108.35 +1.33% | $3,388.00$3,451.05 | ||
 GPC純正零部件公司 | 107.11$3,394.02 | +1.90%+$63.00 | 107.11 +1.90% | $3,330.64$3,404.47 | ||
 GILGildan Activewear Inc. | 52.82$1,673.72 | +1.38%+$22.81 | 52.82 +1.38% | $1,637.28$1,690.20 | ||
 VGVenture Global | 11.11$352.04 | -1.24%-$4.44 | 11.11 -1.24% | $350.78$359.33 | ||
 FSLYFastly, Inc. A類 | 16.81$532.66 | -2.23%-$12.36 | 16.81 -2.23% | $530.13$545.65 | ||
 RHIRobert Half Inc. | 29.57$936.99 | +1.51%+$13.94 | 29.57 +1.51% | $923.05$940.16 | ||
 COO庫珀公司 (Cooper Companies, Inc.) | 66.02$2,091.99 | +0.91%+$19.00 | 66.02 +0.91% | $2,072.98$2,103.08 | ||
 SGISomnigroup International | 74.13$2,348.97 | +1.57%+$36.44 | 74.13 +1.57% | $2,312.53$2,362.60 | ||
 APTVAptiv | 61.71$1,955.42 | -2.95%-$59.57 | 61.71 -2.95% | $1,955.42$2,027.66 | ||
 SNASnap-on Incorporated | 389.41$12,339.31 | -0.38%-$47.50 | 389.41 -0.38% | $12,261.68$12,386.84 | ||
 XPXP–A 類 | 15.71$497.81 | -1.78%-$9.19 | 15.71 -1.78% | $495.90$507.00 | ||
 ETSYEtsy | 73.42$2,326.47 | +1.23%+$28.50 | 73.42 +1.23% | $2,298.27$2,342.32 | ||
 EPDEnterprise Products Partners | 36.95$1,170.84 | +1.49%+$17.43 | 36.95 +1.49% | $1,153.73$1,170.84 | ||
 LGNLegence Corp. A類 | 83.69$2,651.90 | -5.17%-$144.81 | 83.69 -5.17% | $2,643.35$2,842.98 | ||
 ONB奧爾德國民銀行公司 | 25.20$798.50 | +0.75%+$6.02 | 25.20 +0.75% | $790.60$799.47 |