US500 最新價
-0.98%$7,407.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LLoews Corporation | 109.67$3,475.14 | +1.44%+$49.43 | 109.67 +1.44% | $3,425.07$3,475.14 | ||
 HMC本田汽車有限公司美國存託股份，每股代表三(3)股 | 25.68$813.73 | -1.13%-$9.50 | 25.68 -1.13% | $810.24$831.47 | ||
 VISNVistance Networks, Inc. | 12.54$397.36 | -2.63%-$10.77 | 12.54 -2.63% | $396.72$409.40 | ||
 LAESSEALSQ Corp | 3.20$101.40 | +3.05%+$3.20 | 3.20 +3.05% | $98.20$106.15 | ||
 ORKAOruka Therapeutics, Inc. | 85.93$2,722.88 | +0.63%+$17.11 | 85.93 +0.63% | $2,705.77$2,796.71 | ||
 GLGlobe Life Inc. | 174.72$5,536.39 | +1.45%+$79.20 | 174.72 +1.45% | $5,457.17$5,576.31 | ||
 AMCRAmcor plc | 40.62$1,287.13 | -0.13%-$1.90 | 40.62 -0.13% | $1,279.53$1,301.39 | ||
 VFCVF Corporation | 16.77$531.39 | -1.52%-$8.24 | 16.77 -1.52% | $526.00$539.63 | ||
 CCEPCoca-Cola Europacific Partners plc | 97.56$3,091.40 | +0.56%+$17.43 | 97.56 +0.56% | $3,073.98$3,109.15 | ||
 MDAMDA Space Ltd. | 39.04$1,237.07 | -1.41%-$17.74 | 39.04 -1.41% | $1,224.71$1,266.54 | ||
 FEFirstEnergy | 47.27$1,497.85 | +1.11%+$16.48 | 47.27 +1.11% | $1,481.38$1,499.44 | ||
 HTHT華住集團–ADS | 42.63$1,350.83 | +0.54%+$7.29 | 42.63 +0.54% | $1,339.10$1,353.99 | ||
 AEEAmeren | 111.29$3,526.47 | +1.44%+$50.07 | 111.29 +1.44% | $3,471.97$3,530.59 | ||
 CENX世紀鋁業公司 | 47.33$1,499.76 | -4.42%-$69.39 | 47.33 -4.42% | $1,495.00$1,569.15 | ||
 APTVAptiv | 62.12$1,968.41 | -2.30%-$46.58 | 62.12 -2.30% | $1,959.85$2,040.02 | ||
 NXENexGen Energy Ltd. | 10.55$334.30 | +0.86%+$2.85 | 10.55 +0.86% | $327.65$335.57 | ||
 ONCBeOne Medicines Ltd. 美國存託股票 | 276.20$8,752.00 | +1.49%+$128.97 | 276.20 +1.49% | $8,568.20$8,752.00 | ||
 COMPCompass, Inc. | 9.97$315.92 | +2.15%+$6.65 | 9.97 +2.15% | $309.27$316.56 | ||
 DOVDover Corporation | 225.73$7,152.75 | -1.60%-$116.61 | 225.73 -1.60% | $7,115.68$7,269.36 | ||
 SGISomnigroup International | 74.64$2,365.13 | +2.27%+$52.60 | 74.64 +2.27% | $2,312.53$2,365.13 |