US500 最新價
-1.14%$7,395.36
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AESAES公司 | 14.69$465.48 | +0.23%+$1.27 | 14.69 +0.23% | $464.22$465.48 | ||
 RBARB Global, Inc. | 108.45$3,436.48 | -0.16%-$5.70 | 108.45 -0.16% | $3,430.14$3,500.17 | ||
 GME遊戲驛站公司 A 類股 | 21.17$670.82 | +0.09%+$0.63 | 21.17 +0.09% | $670.18$683.49 | ||
 FERFerrovial N.V. | 70.33$2,228.56 | -0.57%-$12.99 | 70.33 -0.57% | $2,210.50$2,241.24 | ||
 MURMurphy Oil Corp. | 36.11$1,144.22 | +4.95%+$54.19 | 36.11 +4.95% | $1,085.60$1,144.86 | ||
 SYFSynchrony Financial | 75.34$2,387.31 | -0.49%-$12.04 | 75.34 -0.49% | $2,366.40$2,409.49 | ||
 TXRHTexas Roadhouse, Inc. | 181.23$5,742.67 | +0.82%+$46.90 | 181.23 +0.82% | $5,677.71$5,775.63 | ||
 BCEBCE, Inc. | 22.93$726.59 | +1.21%+$8.87 | 22.93 +1.21% | $718.03$728.49 | ||
 ROLRollins, Inc. | 44.41$1,407.23 | +0.05%+$0.95 | 44.41 +0.05% | $1,400.89$1,411.35 | ||
 TM豐田汽車公司美國存託憑證（每股代表十股普通股） | 167.11$5,295.25 | -1.60%-$86.19 | 167.11 -1.60% | $5,295.25$5,438.47 | ||
 WHR惠而浦公司 | 37.06$1,174.33 | +1.36%+$15.80 | 37.06 +1.36% | $1,158.48$1,222.81 | ||
 ESEversource Energy | 71.00$2,250.00 | +1.24%+$27.57 | 71.00 +1.24% | $2,216.20$2,250.00 | ||
 BTC灰度比特幣迷您信託 ETF | 27.54$872.67 | -3.33%-$30.10 | 27.54 -3.33% | $872.67$907.52 | ||
 TDYTeledyne Technologies | 612.39$19,404.92 | -0.67%-$132.45 | 612.39 -0.67% | $19,404.92$19,537.38 | ||
 HUN亨斯邁公司 | 11.53$365.35 | +0.08%+$0.32 | 11.53 +0.08% | $363.45$378.98 | ||
 CRSPCRISPR Therapeutics AG | 55.11$1,746.28 | +1.47%+$25.30 | 55.11 +1.47% | $1,718.08$1,761.80 | ||
 RUNSunrun Inc | 13.12$415.74 | -3.56%-$15.53 | 13.12 -3.56% | $415.74$439.50 | ||
 LFUSLittelfuse | 469.86$14,888.55 | -3.93%-$609.66 | 469.86 -3.93% | $14,888.55$15,498.20 | ||
 EHCEncompass Health Corporation | 100.89$3,196.92 | +2.28%+$71.30 | 100.89 +2.28% | $3,125.63$3,205.79 | ||
 SPXCSPX Technologies, Inc. | 242.34$7,679.08 | -1.65%-$129.28 | 242.34 -1.65% | $7,576.40$7,842.60 |