US500 最新價
-1.55%$7,364.11
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ATOAtmos Energy | 170.06$5,388.73 | +0.28%+$15.53 | 170.06 +0.28% | $5,356.09$5,407.42 | ||
 AXSMAxsome Therapeutics, Inc | 249.97$7,920.85 | +0.92%+$72.56 | 249.97 +0.92% | $7,846.70$7,924.02 | ||
 CW柯蒂斯-賴特公司 | 760.05$24,083.86 | -3.04%-$757.30 | 760.05 -3.04% | $24,083.86$24,936.88 | ||
 RJFRaymond James Financial | 155.77$4,935.92 | -0.55%-$27.57 | 155.77 -0.55% | $4,935.92$5,000.87 | ||
 CHRDChord Energy Corporation | 125.09$3,963.75 | +0.53%+$21.23 | 125.09 +0.53% | $3,873.76$3,963.75 | ||
 HTHT華住集團–ADS | 41.93$1,328.64 | -1.10%-$14.89 | 41.93 -1.10% | $1,327.70$1,348.92 | ||
 INVHInvitation Homes Inc. | 28.70$909.40 | +0.91%+$8.24 | 28.70 +0.91% | $899.60$909.40 | ||
 AMPX安普瑞斯技術公司 | 15.07$477.53 | -3.67%-$18.38 | 15.07 -3.67% | $477.53$503.19 | ||
 HXLHexcel Corporation | 96.03$3,042.92 | -3.21%-$101.08 | 96.03 -3.21% | $3,042.92$3,144.00 | ||
 BLDP巴拉德動力系統公司 | 4.10$129.90 | -5.09%-$6.97 | 4.10 -5.09% | $129.90$139.40 | ||
 PTCTPTC Therapeutics, Inc. | 80.69$2,556.84 | -0.41%-$10.77 | 80.69 -0.41% | $2,549.55$2,582.82 | ||
 TRU環聯 | 65.95$2,089.77 | +2.35%+$48.16 | 65.95 +2.35% | $2,017.52$2,089.77 | ||
 LIILennox International | 522.28$16,549.59 | -2.54%-$431.58 | 522.28 -2.54% | $16,549.59$17,031.24 | ||
 ITTITT Inc. | 192.55$6,101.37 | -3.31%-$209.45 | 192.55 -3.31% | $6,101.37$6,319.38 | ||
 HII亨廷頓英格爾斯工業公司 | 278.18$8,814.75 | -0.01%-$0.95 | 278.18 -0.01% | $8,738.38$8,839.78 | ||
 LACLithium Americas Corp. | 4.21$133.40 | -2.20%-$3.20 | 4.21 -2.20% | $133.40$138.16 | ||
 TS泰納瑞斯股份有限公司 | 57.52$1,822.65 | -1.07%-$19.96 | 57.52 -1.07% | $1,821.70$1,842.61 | ||
 BURLBurlington Stores | 327.45$10,375.97 | -3.68%-$396.72 | 327.45 -3.68% | $10,375.97$10,991.66 | ||
 ZZillow Group, Inc.，C類資本股票 | 30.69$972.48 | +1.27%+$12.36 | 30.69 +1.27% | $959.17$992.76 | ||
 XPOXPO | 199.50$6,321.60 | -0.83%-$52.92 | 199.50 -0.83% | $6,307.34$6,472.11 |