US500 最新價
-1.31%$7,382.10
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 UMACUnusual Machines | 22.72$21.38 | -9.26% -5.89% 盤前交易 | 22.72 -9.26% | $708.84$763.70 | ||
 SHAZ 休市中 SharonAI Holdings, Inc. A類 | 92.43$2,928.85 | -0.29%-$8.56 | 92.43 -0.29% | $2,901.60$3,029.30 | ||
 ALLE 休市中 安朗傑公開有限公司 | 130.92$4,148.49 | -1.98%-$83.97 | 130.92 -1.98% | $4,124.72$4,182.39 | ||
 TKR 休市中 鐵姆肯公司 | 142.03$4,500.53 | +0.02%+$1.27 | 142.03 +0.02% | $4,455.85$4,552.82 | ||
 SEZL 休市中 Sezzle Inc. | 156.28$4,952.08 | -4.28%-$221.49 | 156.28 -4.28% | $4,930.50$5,070.00 | ||
 RRC 休市中 山脈資源公司 | 36.79$1,165.77 | +1.12%+$12.99 | 36.79 +1.12% | $1,149.93$1,165.77 | ||
 TIGO 休市中 Millicom International Cellular S.A. | 85.35$2,704.50 | +1.12%+$30.10 | 85.35 +1.12% | $2,704.50$2,735.24 | ||
 COLB 休市中 Columbia Banking Systems Inc | 30.87$978.18 | +1.08%+$10.46 | 30.87 +1.08% | $973.75$981.04 | ||
 BIRK 休市中 Birkenstock | 43.32$1,372.69 | -6.19%-$90.63 | 43.32 -6.19% | $1,371.11$1,406.90 | ||
 PCOR 休市中 Procore Technologies | 38.96$1,234.53 | -2.48%-$32.00 | 38.96 -2.48% | $1,216.47$1,263.37 | ||
 BEKE 休市中 貝殼–ADS | 15.00$475.00 | +0.73%+$3.49 | 15.00 +0.73% | $469.92$477.21 | ||
 ASO 休市中 Academy Sports and Outdoors 公司 | 51.88$1,643.93 | +0.09%+$1.58 | 51.88 +0.09% | $1,641.40$1,698.12 | ||
 BMO 休市中 蒙特利爾銀行 | 173.16$5,486.96 | +1.37%+$74.46 | 173.16 +1.37% | $5,467.63$5,498.05 | ||
 PSKY 休市中 Paramount Skydance Corporation B類 | 9.88$313.07 | -0.80%-$2.53 | 9.88 -0.80% | $309.90$319.41 | ||
 VISN 休市中 Vistance Networks, Inc. | 12.88$408.13 | +1.73%+$6.97 | 12.88 +1.73% | $406.23$411.62 | ||
 NYT 休市中 紐約時報公司 | 72.05$2,283.06 | -1.36%-$32.00 | 72.05 -1.36% | $2,272.29$2,297.96 | ||
 CM 休市中 加拿大帝國商業銀行 | 114.01$3,612.66 | +2.11%+$74.78 | 114.01 +2.11% | $3,579.07$3,617.09 | ||
 AAP 休市中 Advance Auto Parts | 55.43$1,756.42 | -7.77%-$147.98 | 55.43 -7.77% | $1,756.42$1,829.30 | ||
 MT安賽樂米塔爾 | 63.75$62.28 | +0.52% -2.30% 盤前交易 | 63.75 +0.52% | $2,004.53$2,021.33 | ||
 SCI 休市中 國際服務公司 | 73.16$2,318.24 | +0.72%+$16.79 | 73.16 +0.72% | $2,307.15$2,332.20 |