US500 最新價
-1.40%$7,375.47
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MTN 休市中 Vail Resorts, Inc. | 141.75$4,491.66 | -2.06%-$94.74 | 141.75 -2.06% | $4,484.69$4,627.92 | ||
 PNR 休市中 濱特爾公眾有限公司 | 74.01$2,345.17 | -0.40%-$9.50 | 74.01 -0.40% | $2,331.23$2,366.72 | ||
 CLH 休市中 Clean Harbors, Inc | 289.36$9,169.01 | +0.28%+$25.67 | 289.36 +0.28% | $9,146.83$9,256.15 | ||
 PCTY 休市中 Paylocity Holding Corporation | 99.54$3,154.14 | -1.51%-$48.48 | 99.54 -1.51% | $3,124.99$3,177.28 | ||
 VELO 休市中 Velo3D, Inc. | 24.32$770.63 | -18.38%-$173.65 | 24.32 -18.38% | $770.63$842.25 | ||
 EHC 休市中 Encompass Health Corporation | 98.59$3,124.04 | +0.61%+$19.00 | 98.59 +0.61% | $3,121.51$3,150.66 | ||
 WCC 休市中 WESCO International | 369.56$11,710.32 | +1.21%+$140.69 | 369.56 +1.21% | $11,498.97$11,710.32 | ||
 PEG 休市中 Public Service Enterprise Group | 80.59$2,553.67 | +0.87%+$22.20 | 80.59 +0.87% | $2,538.10$2,561.91 | ||
 HXL 休市中 Hexcel Corporation | 99.16$3,142.10 | +1.64%+$50.70 | 99.16 +1.64% | $3,077.78$3,144.00 | ||
 HRL 休市中 荷美爾食品公司 | 24.11$763.98 | -0.14%-$1.27 | 24.11 -0.14% | $763.34$774.12 | ||
 GLPI 休市中 Gaming and Leisure Properties, Inc. | 44.20$1,400.60 | -0.85%-$12.04 | 44.20 -0.85% | $1,400.60$1,411.66 | ||
 SQM 休市中 智利化工礦業公司 | 78.67$2,492.83 | -1.23%-$31.05 | 78.67 -1.23% | $2,475.72$2,495.68 | ||
 RUN 休市中 Sunrun Inc | 13.61$431.26 | +0.51%+$2.22 | 13.61 +0.51% | $428.73$439.50 | ||
 IEX 休市中 IDEX Corporation | 225.45$7,143.88 | +0.24%+$17.11 | 225.45 +0.24% | $7,090.01$7,176.83 | ||
 IRDM 休市中 銥星通信公司 | 43.31$1,372.37 | -2.71%-$38.34 | 43.31 -2.71% | $1,325.16$1,389.48 | ||
 LTH 休市中 Life Time Group | 37.31$1,182.25 | +1.08%+$12.70 | 37.31 +1.08% | $1,178.13$1,192.07 | ||
 ANF 休市中 Abercrombie & Fitch Co. | 86.10$2,728.30 | -1.23%-$34.22 | 86.10 -1.23% | $2,671.86$2,728.30 | ||
 KLAR 休市中 Klarna Group plc | 17.96$569.10 | -4.64%-$27.88 | 17.96 -4.64% | $567.20$594.14 | ||
 AVT 休市中 安富利公司 | 92.44$2,929.16 | +1.06%+$30.74 | 92.44 +1.06% | $2,919.34$2,951.98 | ||
 PHM 休市中 PulteGroup | 125.65$3,981.50 | -1.02%-$41.51 | 125.65 -1.02% | $3,962.80$4,035.36 |