US500 最新價
-1.14%$7,395.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BWA博格華納 | 71.06$2,251.69 | -1.83%-$42.14 | 71.06 -1.83% | $2,232.05$2,324.57 | ||
 NVRNVR, Inc. | 6,408.33$203,062.03 | +0.95%+$1,914.22 | 6,408.33 +0.95% | $201,147.81$204,167.00 | ||
 ENSGThe Ensign Group, Inc. | 160.07$5,072.17 | +2.15%+$106.79 | 160.07 +2.15% | $4,878.56$5,072.17 | ||
 UTHRUnited Therapeutics | 541.71$17,165.27 | +0.62%+$106.79 | 541.71 +0.62% | $16,989.73$17,235.62 | ||
 WIXWIX.com 有限公司 | 40.91$1,296.32 | -2.33%-$31.05 | 40.91 -2.33% | $1,296.32$1,327.38 | ||
 MOH莫利納醫療保健公司 | 193.82$6,141.61 | -1.90%-$119.14 | 193.82 -1.90% | $6,141.61$6,339.66 | ||
 WY惠好公司 | 24.27$769.05 | +0.16%+$1.27 | 24.27 +0.16% | $765.56$784.26 | ||
 SJMJ.M. Smucker Company | 109.54$3,471.02 | +2.22%+$75.42 | 109.54 +2.22% | $3,395.60$3,471.02 | ||
 FCNFTI Consulting, Inc. | 143.57$4,549.33 | +1.85%+$83.02 | 143.57 +1.85% | $4,389.31$4,576.27 | ||
 EGOEldorado Gold Corporation | 31.36$993.71 | -3.15%-$32.32 | 31.36 -3.15% | $993.08$1,026.03 | ||
 PGY帕加亞科技有限公司 A 類 | 15.08$477.84 | 0.00%$0.00 | 15.08 0.00% | $470.87$480.69 | ||
 CHEChemed Corporation | 442.21$14,012.40 | +1.37%+$189.49 | 442.21 +1.37% | $13,756.36$14,041.23 | ||
 NYT紐約時報公司 | 72.60$2,300.50 | +0.72%+$16.48 | 72.60 +0.72% | $2,272.29$2,300.50 | ||
 LHLabcorp 控股公司 | 259.50$8,222.80 | +1.99%+$160.97 | 259.50 +1.99% | $8,049.82$8,232.97 | ||
 GLGlobe Life Inc. | 174.94$5,543.36 | +1.57%+$86.19 | 174.94 +1.57% | $5,457.17$5,576.31 | ||
 LUMNLumen Technologies, Inc. | 8.03$254.45 | -0.92%-$2.53 | 8.03 -0.92% | $254.45$261.42 | ||
 TDCTERADATA CORPORATION | 30.79$975.65 | +3.80%+$35.81 | 30.79 +3.80% | $922.41$978.18 | ||
 LENLennar–A 類 | 87.88$2,784.67 | +0.52%+$14.58 | 87.88 +0.52% | $2,769.78$2,796.71 | ||
 ACGLArch Capital Group | 93.09$2,949.76 | +1.15%+$33.59 | 93.09 +1.15% | $2,903.82$2,951.66 | ||
 BLDP巴拉德動力系統公司 | 4.13$130.87 | -4.28%-$6.02 | 4.13 -4.28% | $130.87$139.40 |