US500 最新價
-0.98%$7,407.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 IPInternational Paper | 36.96$1,171.16 | +0.10%+$1.27 | 36.96 +0.10% | $1,155.32$1,187.95 | ||
 RHIRobert Half Inc. | 29.66$939.84 | +1.81%+$16.79 | 29.66 +1.81% | $923.05$945.23 | ||
 GPNGlobal Payments | 64.23$2,035.27 | -1.30%-$26.93 | 64.23 -1.30% | $2,034.00$2,075.50 | ||
 SYYSysco | 78.90$2,500.10 | +1.17%+$29.15 | 78.90 +1.17% | $2,470.97$2,510.26 | ||
 BBD巴西布拉德斯科銀行美國存託股份（每股代表一股優先股） | 3.42$108.37 | 0.00%$0.00 | 3.42 0.00% | $108.05$108.69 | ||
 CHEChemed Corporation | 445.31$14,110.63 | +2.08%+$287.72 | 445.31 +2.08% | $13,756.36$14,110.63 | ||
 WCCWESCO International | 359.66$11,396.62 | -2.67%-$313.70 | 359.66 -2.67% | $11,176.71$11,710.32 | ||
 IR英格索蘭– | 77.37$2,451.64 | -0.61%-$15.21 | 77.37 -0.61% | $2,430.40$2,468.40 | ||
 ONONOn | 35.69$1,130.92 | -1.46%-$16.79 | 35.69 -1.46% | $1,122.36$1,153.73 | ||
 MYRGMYR Group, Inc. | 472.52$14,972.84 | -2.19%-$336.83 | 472.52 -2.19% | $14,580.55$15,309.67 | ||
 BAX百特醫療 | 20.01$634.06 | +1.83%+$11.41 | 20.01 +1.83% | $622.65$636.90 | ||
 TIGOMillicom International Cellular S.A. | 87.48$2,772.00 | +2.49%+$67.49 | 87.48 +2.49% | $2,704.50$2,775.48 | ||
 BWA博格華納 | 71.46$2,264.37 | -1.28%-$29.47 | 71.46 -1.28% | $2,232.05$2,321.72 | ||
 CACICACI INTERNATIONAL CLA | 463.03$14,672.12 | +2.98%+$425.88 | 463.03 +2.98% | $13,917.00$14,672.12 | ||
 ACGLArch Capital Group | 93.27$2,955.47 | +1.34%+$39.29 | 93.27 +1.34% | $2,903.82$2,955.47 | ||
 PLXSPlexus Corp | 292.70$9,274.80 | -3.69%-$355.85 | 292.70 -3.69% | $9,114.51$9,665.00 | ||
 CARAvis Budget Group | 192.34$6,094.72 | +3.43%+$202.48 | 192.34 +3.43% | $5,869.42$6,211.00 | ||
 ICHRIchor Holdings | 92.50$2,931.10 | -7.10%-$224.35 | 92.50 -7.10% | $2,889.90$3,155.41 | ||
 XEX-Energy，Inc. A類 | 21.49$680.96 | +6.59%+$42.14 | 21.49 +6.59% | $638.81$684.76 | ||
 UMACUnusual Machines | 22.20$703.50 | -2.18%-$15.80 | 22.20 -2.18% | $696.80$752.57 |